The Prague Stock Exchange and RM-System - daily results dne 4.8.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2021  9.8.2021  6.8.2021  5.8.2021 4.8.2021

The Prague Sotck Exchange and RM-System - daily results - 4.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	173.00	+0.12%	7 467 468	43 017	173.00	0.00%	153 751	884
COLT CZ GROUP SE	424.00	+1.44%	1 793 530	4 248	422.00	+0.71%	400 000	950
ČEZ	616.00	+1.32%	127 766 780	207 667	616.00	+1.57%	5 424 041	8 835
DEUTSCHE BANK AG	266.10	-1.44%	613 309	2 294	270.00	-0.36%	203 805	750
DEUTSCHE TELEKOM	449.00	-1.32%	606 150	1 350	446.60	0.00%	0	0
E4U	108.00	+1.89%	4 320	40	106.00	0.00%	0	0
EMAN	88.50	0.00%	0	0	92.00	0.00%	46 000	500
ENERGOAQUA	2 580.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	845.60	-0.19%	52 276 666	62 012	839.00	-1.29%	1 751 232	2 065
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	87.00	+8.75%	43 345	500
KOFOLA CS	278.00	+0.36%	2 640 480	9 537	280.00	-0.35%	110 635	395
KOMERČNÍ BANKA	820.00	+1.42%	111 668 453	136 373	822.50	+1.54%	2 962 725	3 612
MONETA MONEY BANK	88.00	-0.06%	57 058 410	647 907	87.30	-0.68%	577 030	6 580
NOKIA CORP.	134.50	+0.95%	85 139	633	133.90	+0.29%	321 480	2 400
O2 C.R.	262.50	+0.19%	19 045 868	72 650	262.00	0.00%	532 908	2 036
PHILIP MORRIS ČR A	14 940.00	+1.49%	5 171 120	348	14 800.00	-0.40%	1 115 440	75
‹‹ First 60     Next 20 ›