Hi price, The Prague Stock Exchange dne 4.8.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.8.2021 9.8.2021 6.8.2021 5.8.2021 4.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.01 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 230 000 | 200 000 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 3 874 976 | 3 369 544 | ||||||||||
| VIHOREV.CAP. SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.50 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.88 | 0.00% | 0 | 0 | 2.10 | +5.00% | 2 100 | 1 000 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.15 | -20.45% | 73 000 | 23 000 | ||||||||||
| EB LUFTHANSA TL04 | 4.15 | -11.32% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 8.13 | +12.60% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.39 | -0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
