Hi price, The Prague Stock Exchange dne 4.8.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.8.2021 9.8.2021 6.8.2021 5.8.2021 4.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.51 | +11.10% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.42 | +0.58% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.95 | -1.81% | 59 750 | 5 000 | ||||||||||
EB MONET TS03 | 12.66 | -3.80% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.42 | -2.61% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.18 | -2.05% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.29 | +2.07% | 0 | 0 | ||||||||||
|