The Prague Stock Exchange and RM-System - daily results dne 4.8.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2022  9.8.2022  8.8.2022  5.8.2022 4.8.2022

The Prague Sotck Exchange and RM-System - daily results - 4.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	200.00	-0.60%	77 253 883	384 666	198.20	-0.40%	4 791 611	24 045
COLT CZ GROUP SE	538.00	-0.19%	2 702 996	5 030	538.00	-0.37%	163 027	303
ČEZ	1 045.00	+0.38%	156 426 271	150 294	1 045.00	-0.19%	3 298 027	3 169
DEUTSCHE BANK AG	212.00	+2.46%	63 600	300	212.00	+0.95%	53 025	250
DEUTSCHE TELEKOM	458.15	0.00%	0	0	457.80	0.00%	0	0
E4U	138.00	0.00%	20 838	151	132.00	+0.76%	0	0
EMAN	97.50	0.00%	0	0	99.00	-6.60%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
ERSTE GROUP BANK A	610.40	+1.53%	85 311 929	139 208	615.00	+2.33%	1 210 784	1 976
FIXED.ZONE	212.00	-1.85%	21 200	100	205.00	-5.96%	1 025	5
GEVORKYAN	236.00	+0.85%	47 200	200	246.00	+3.36%	40 590	165
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	140.00	0.00%	0	0	135.00	0.00%	0	0
KOFOLA CS	287.00	+1.06%	144 814	508	288.00	0.00%	71 428	248
KOMERČNÍ BANKA	614.00	+0.33%	101 545 898	164 855	618.00	+0.32%	3 308 376	5 355
M&T 1997	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
MICROSOFT CORP.					6 675.00	+1.13%	0	0
MONETA MONEY BANK	82.70	+0.36%	16 065 629	194 572	82.30	+0.85%	241 470	2 927
NOKIA CORP.	124.58	+0.32%	172 390	1 375	124.00	+0.81%	167 261	1 350
PHILIP MORRIS ČR A	16 520.00	+0.12%	981 480	59	16 600.00	-0.48%	398 660	24
‹‹ First 60     Next 20 ›