Hi price, The Prague Stock Exchange dne 4.8.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.8.2022 9.8.2022 8.8.2022 5.8.2022 4.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 125 685 | 105 618 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 15 996 001 | 13 330 001 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.61 | +0.63% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.79 | -14.85% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.36 | +5.90% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.61 | +1.41% | 0 | 0 | ||||||||||
EB KOM TL10 | 9.09 | +5.21% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 9.65 | +25.98% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.50 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.67 | +14.73% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 11.51 | -5.19% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.33 | +0.82% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.66 | +4.37% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.03 | -3.24% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.54 | -1.11% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.58 | +4.15% | 0 | 0 | ||||||||||
EB MONETA TL05 | 19.92 | -0.50% | 0 | 0 | ||||||||||
EB RWE TL02 | 21.56 | +2.76% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 23.14 | +18.61% | 105 371 | 4 568 | ||||||||||
EB USDCZK TL09 | 25.49 | -7.24% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.01 | +3.09% | 0 | 0 | ||||||||||
EB KOM TL09 | 26.58 | +1.72% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.21 | -5.13% | 0 | 0 | ||||||||||
EB EGB TL10 | 28.02 | +4.28% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.41 | +0.10% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 33.25 | +11.32% | 0 | 0 | ||||||||||
EB EGB TL5 | 36.10 | +3.20% | 0 | 0 | ||||||||||
EB SAP TL01 | 36.83 | +9.00% | 29 836 | 804 | ||||||||||
EB EURCZK TS18 | 37.07 | +2.15% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 38.32 | +5.07% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 38.38 | -9.03% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 40.12 | -1.96% | 0 | 0 | ||||||||||
EB RBI TS02 | 40.85 | -1.73% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|