The Prague Stock Exchange and RM-System - daily results dne 4.8.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.8.2022 9.8.2022 8.8.2022 5.8.2022 4.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK 7,00% PERP | 100.76 | +0.06% | 3 023 | 3 | ||||||||
| PILULKA LÉKÁRNY | 1 030.00 | -1.90% | 10 300 | 10 | 1 040.00 | -1.88% | 98 350 | 95 | ||||
| E.ON | 220.00 | 0.00% | 11 000 | 50 | ||||||||
| EB ADIDAS TL01 | 125.55 | +8.08% | 12 521 | 100 | ||||||||
| WIENERBERGER | 545.20 | +7.79% | 13 630 | 25 | ||||||||
| E4U | 138.00 | 0.00% | 20 838 | 151 | 132.00 | +0.76% | 0 | 0 | ||||
| FIXED.ZONE | 212.00 | -1.85% | 21 200 | 100 | 205.00 | -5.96% | 1 025 | 5 | ||||
| EB S&P500 PC01 | 999.34 | -0.31% | 25 128 | 25 | ||||||||
| ATS | 1 140.00 | -4.20% | 27 486 | 24 | ||||||||
| EB SAP TL01 | 36.83 | +9.00% | 29 836 | 804 | ||||||||
| SHELL | 644.00 | -0.14% | 32 200 | 50 | ||||||||
| GEVORKYAN | 236.00 | +0.85% | 47 200 | 200 | 246.00 | +3.36% | 40 590 | 165 | ||||
| EB WTI TL24 | 393.95 | -23.77% | 49 719 | 119 | ||||||||
| ORLEN | 381.00 | -3.79% | 57 041 | 149 | ||||||||
| TMR | 620.00 | +3.33% | 62 000 | 100 | ||||||||
| EB OMV TL04 | 41.70 | -1.42% | 62 235 | 1 500 | ||||||||
| DEUTSCHE BANK AG | 212.00 | +2.46% | 63 600 | 300 | 212.00 | +0.95% | 53 025 | 250 | ||||
| EB WTI TS21 | 868.08 | +14.88% | 88 023 | 100 | ||||||||
| EB INFINEON TL04 | 23.14 | +18.61% | 105 371 | 4 568 | ||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 125 685 | 105 618 | ||||||||
| KOFOLA CS | 287.00 | +1.06% | 144 814 | 508 | 288.00 | 0.00% | 71 428 | 248 | ||||
| RBI | 315.00 | -0.16% | 164 229 | 521 | ||||||||
| CTP | 300.00 | 0.00% | 171 440 | 570 | ||||||||
| NOKIA CORP. | 124.58 | +0.32% | 172 390 | 1 375 | 124.00 | +0.81% | 167 261 | 1 350 | ||||
| EB DAX TS16 | 963.01 | -3.65% | 235 121 | 245 | ||||||||
| EB SILVER TL08 | 145.13 | +3.30% | 288 573 | 2 000 | ||||||||
| VIG | 555.00 | +0.18% | 385 575 | 695 | 554.00 | 0.00% | 2 770 | 5 | ||||
| MOL | 183.30 | +2.69% | 425 124 | 2 331 | ||||||||
| PHILIP MORRIS ČR A | 16 520.00 | +0.12% | 981 480 | 59 | 16 600.00 | -0.48% | 398 660 | 24 | ||||
| J&T BANKA 10% PERP | 104.99 | -0.48% | 1 049 900 | 10 | ||||||||
| PALE F. F. 5,75/26 | 92.75 | +2.20% | 1 220 376 | 129 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 378 000 | 1 300 | ||||||||
| JTPEG C.F. 0,00/27 | 67.99 | +0.09% | 1 495 780 | 2 200 | ||||||||
| PHOTON ENERGY | 71.00 | +4.11% | 2 130 258 | 30 009 | ||||||||
| COLT CZ GROUP SE | 538.00 | -0.19% | 2 702 996 | 5 030 | 538.00 | -0.37% | 163 027 | 303 | ||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 3 602 522 | 356 | ||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 15 996 001 | 13 330 001 | ||||||||
| MONETA MONEY BANK | 82.70 | +0.36% | 16 065 629 | 194 572 | 82.30 | +0.85% | 241 470 | 2 927 | ||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 18 082 500 | 6 | ||||||||
| AVAST | 200.00 | -0.60% | 77 253 883 | 384 666 | 198.20 | -0.40% | 4 791 611 | 24 045 | ||||
| ERSTE GROUP BANK A | 610.40 | +1.53% | 85 311 929 | 139 208 | 615.00 | +2.33% | 1 210 784 | 1 976 | ||||
| KOMERČNÍ BANKA | 614.00 | +0.33% | 101 545 898 | 164 855 | 618.00 | +0.32% | 3 308 376 | 5 355 | ||||
| ČEZ | 1 045.00 | +0.38% | 156 426 271 | 150 294 | 1 045.00 | -0.19% | 3 298 027 | 3 169 | ||||
