The Prague Stock Exchange and RM-System - daily results dne 4.8.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2022  9.8.2022  8.8.2022  5.8.2022 4.8.2022

The Prague Sotck Exchange and RM-System - daily results - 4.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					3 678.50	+5.40%	47 821	13
GEVORKYAN	236.00	+0.85%	47 200	200	246.00	+3.36%	40 590	165
ERSTE GROUP BANK A	610.40	+1.53%	85 311 929	139 208	615.00	+2.33%	1 210 784	1 976
Holcim (Česko)					6 800.00	+2.25%	54 400	8
VOLKSWAGEN AG					4 826.00	+1.28%	38 608	8
CPI FIM					16.20	+1.25%	32 739	2 030
MICROSOFT CORP.					6 675.00	+1.13%	0	0
DEUTSCHE BANK AG	212.00	+2.46%	63 600	300	212.00	+0.95%	53 025	250
MONETA MONEY BANK	82.70	+0.36%	16 065 629	194 572	82.30	+0.85%	241 470	2 927
NOKIA CORP.	124.58	+0.32%	172 390	1 375	124.00	+0.81%	167 261	1 350
E4U	138.00	0.00%	20 838	151	132.00	+0.76%	0	0
APPLE INC.					3 941.00	+0.53%	157 446	40
KOMERČNÍ BANKA	614.00	+0.33%	101 545 898	164 855	618.00	+0.32%	3 308 376	5 355
FIO BANKA 5,00/27					9 770.00	+0.19%	48 880	5
MERCEDES-BENZ GROU					1 599.80	+0.06%	15 998	10
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
RMS MEZZANINE	2.00	0.00%	0	0	1.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA					17 900.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	390.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
METROSTAV					920.00	0.00%	0	0
META PLATFORMS					4 400.00	0.00%	0	0
MCDONALDS CORP.					6 300.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					10 000.00	0.00%	0	0
KOFOLA CS	287.00	+1.06%	144 814	508	288.00	0.00%	71 428	248
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 600.00	0.00%	0	0
KARO LEATHER	140.00	0.00%	0	0	135.00	0.00%	0	0
JÁCHYMOV PM					720.00	0.00%	0	0
INTEL CORP.					887.10	0.00%	83 159	93
CUKROVAR VRBÁTKY					13 200.00	0.00%	0	0
ATAS NÁCHOD					585.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AKRO OPF GLOBAL.					122.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
FAGRON					200.00	0.00%	0	0
EXXON MOBIL CORP.					2 285.50	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
DEUTSCHE TELEKOM	458.15	0.00%	0	0	457.80	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›