The Prague Stock Exchange and RM-System - daily results dne 4.9.1995

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.1995  7.9.1995  6.9.1995  5.9.1995 4.9.1995

The Prague Sotck Exchange and RM-System - daily results - 4.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EKOPROJEKT PRAHA	26.18	0.00%	0	0		+93.00%	0	0
TESLA KOLÍN						+67.00%	0	0
RYBÁŘSTVÍ TÁBOR	237.00	+4.86%	0	0		+62.00%	0	0
LUČEBNÍ ZÁV. KOLÍN	129.97	-4.99%	0	0		+46.00%	0	0
ŘEMPO	35.50	+4.99%	0	0		+42.00%	0	0
ŠMERAL BRNO	93.35	-4.99%	3 734	40		+27.00%	0	0
MAJETKOVÁ ŽDÍREC	124.36	-4.99%	1 244	10		+27.00%	0	0
NOVAMYL	203.00	+4.65%	4 060	20		+26.00%	0	0
RAŠELINA	100.00	+4.26%	2 000	20		+20.00%	0	0
FORT KAPITÁL BRNO						+20.00%	0	0
TESLA STRAŠNICE	42.09	+4.98%	15 279	363		+19.00%	0	0
PIVOVAR V.POPOVICE	2 040.00	-1.44%	75 480	37		+18.00%	0	0
TRIZON	53.55	0.00%	0	0		+18.00%	0	0
OKULA NÝRSKO	182.31	-4.99%	0	0		+17.00%	0	0
HOTELOVÝ PORCEL.KV	100.00	0.00%	0	0		+17.00%	0	0
IF BOHEMIA ZEMPOT.						+17.00%	0	0
SOLO	150.00	+0.78%	1 500	10		+15.00%	0	0
ZÁV.LES.TECH.KRNOV	51.00	0.00%	765	15		+15.00%	0	0
EKOAGROBANKA			0	0		+15.00%	0	0
LESNÍ SPOL.NOVÉ M.	164.18	+4.99%	0	0		+14.00%	0	0
AGROMOTOR VEL.MEZ.	250.00	0.00%	0	0		+14.00%	0	0
SILON	236.00	-4.83%	4 248	18		+13.00%	0	0
SM ENERGETIKA	1 605.00	+0.62%	343 470	214		+11.00%	0	0
KERAM.ZÁV.ZNOJMO	374.00	+4.76%	0	0	381.00	+10.00%	381	1
MASOKOMB. KOSMON.	91.00	-3.44%	10 829	119		+10.00%	0	0
SMP CONSTRUCTION	292.00	+4.65%	0	0		+10.00%	0	0
METAZ	119.00	0.00%	1 190	10		+10.00%	0	0
INTERKUPON HOLDING	131.20	0.00%	6 560	50	110.00	+10.00%	6 600	60
DYAS UHER. OSTROH	360.00	0.00%	0	0		+10.00%	0	0
ČSKD - INTRANS	141.00	-4.08%	987	7		+10.00%	0	0
GUMÁRNY ZUBŘÍ	199.50	-5.00%	9 975	50	202.00	+10.00%	2 828	14
CHOTĚBOŘ.STR.SMALT	121.54	+4.99%	0	0		+10.00%	0	0
KOH-I-NOOR PRAHA	321.00	+4.90%	50 718	158		+10.00%	0	0
LESY PELHŘIMOV	441.00	+5.00%	17 640	40		+10.00%	0	0
ČESKÁ GUMÁR.SPOL.	260.00	+4.83%	0	0	280.00	+10.00%	137 200	490
OSEVA UNI	268.00	+4.68%	0	0		+10.00%	0	0
TEPLOTECHNA OVA	209.00	+4.76%	0	0		+10.00%	0	0
ZZN OPAVA	177.52	0.00%	0	0		+10.00%	0	0
MJM LITOVEL	194.00	0.00%	0	0		+10.00%	0	0
MAGNET						+10.00%	0	0
TRIOLA	175.00	+0.66%	525	3	191.00	+10.00%	764	4
VÚKV	3 205.00	0.00%	0	0		+10.00%	0	0
PLEMENÁŘI BRNO	405.00	0.00%	0	0		+10.00%	0	0
PRŮMSTAV MĚCHOLUPY	108.49	+4.99%	0	0		+10.00%	0	0
MLÉKÁRNA KLATOVY	290.00	0.00%	1 160	4		+10.00%	0	0
OBILA KUTNÁ HORA	125.00	0.00%	0	0		+10.00%	0	0
GASTRONOMIA	306.00	+4.79%	0	0		+10.00%	0	0
VODÁRENSKÁ	155.27	+4.99%	2 484	16		+10.00%	0	0
CUKROVAR KOJETÍN	674.00	-4.93%	70 096	104		+10.00%	0	0
KOVOSVIT	121.23	-4.99%	0	0		+10.00%	0	0
SYNPO	246.00	+4.68%	0	0		+10.00%	0	0
ZZN CHOMUTOV	80.00	0.00%	0	0		+10.00%	0	0
ČESKOMOR.PRŮM.KAM.	131.25	+5.00%	0	0		+10.00%	0	0
SEMOMA OLOMOUC	71.00	0.00%	0	0		+10.00%	0	0
FIRN	362.00	+4.92%	0	0		+10.00%	0	0
INTERHOT.PARKHOTEL	301.00	-0.66%	903	3		+10.00%	0	0
MOTOKOV INTER.	206.00	+4.60%	14 008	68		+10.00%	0	0
LESY KRNOV	207.00	-4.60%	5 382	26	215.00	+10.00%	1 290	6
SECO TRANS	89.08	0.00%	0	0		+10.00%	0	0
DMP	254.00	+4.95%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›