The Prague Stock Exchange and RM-System - daily results dne 4.9.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 340.00 | +4.61% | 102 000 | 300 | 315.00 | -2.00% | 945 | 3 | ||||||
| ŽOSKA | 145.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 127.61 | +4.99% | 0 | 0 | 104.00 | -4.00% | 2 080 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 990.00 | +1.70% | 107 640 | 36 | 2 900.00 | 0.00% | 17 232 | 6 | ||||||
| ŽIVNOBANKA-PODÍL.F | 279.00 | +0.72% | 149 823 | 537 | 271.00 | -2.00% | 261 623 | 913 | ||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 124.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 138.00 | +2.67% | 5 520 | 40 | 122.50 | -6.00% | 1 470 | 12 | ||||||
| ŽELEZÁRNY CHOMUTOV | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 270.00 | 0.00% | 58 050 | 215 | 260.00 | 0.00% | 8 769 | 33 | ||||||
| ŽEL.STAVITEL.PRAHA | 728.00 | +4.00% | 141 232 | 194 | 0.00% | 0 | 0 | |||||||
| ŽDB | 465.00 | +2.19% | 146 940 | 316 | 427.50 | -5.00% | 8 550 | 20 | ||||||
| ŽĎAS | 840.00 | -0.59% | 93 240 | 111 | 835.00 | -3.00% | 18 363 | 22 | ||||||
| ZZV PRACHATICE | 214.00 | -4.88% | 21 828 | 102 | +10.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 58.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 93.01 | 0.00% | 0 | 0 | 100.00 | +8.00% | 16 800 | 168 | ||||||
| ZZN VYŠKOV | 47.38 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
