Hi price, The Prague Stock Exchange dne 4.9.1995

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.1995  7.9.1995  6.9.1995  5.9.1995 4.9.1995

The Prague Sotck Exchange and RM-System - daily results - 4.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	6.01	-4.90%	0	0	5.00	+3.00%	161 728	31 240
ČKD POLYSERVIS	12.92	0.00%	0	0	15.00	0.00%	2 475	165
SVAS	13.18	-4.97%	0	0		0.00%	0	0
AGROSTAT N.BYST.	16.70	-4.95%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	20.00	0.00%	0	0
TECHNIA OSTRAVA	20.94	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	22.00	0.00%	0	0		+9.00%	0	0
MESPAS	22.00	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	22.34	0.00%	0	0		0.00%	0	0
MASNÝ PRŮM.ŠUMPERK	23.00	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	23.10	0.00%	0	0	29.50	-5.00%	3 334	113
SLUVIS PRAHA	24.19	+4.99%	1 258	52		+8.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	24.30	0.00%	0	0		0.00%	0	0
PIKAZ PRAHA	24.43	+4.98%	0	0	30.00	+3.00%	1 020	34
MERKUR PRAHA	24.50	0.00%	294	12		0.00%	0	0
ČSAD BRNO ČERNOV.	25.03	0.00%	0	0		0.00%	0	0
PETRA STRÁNÍ	25.87	0.00%	0	0		0.00%	0	0
FARMET	26.00	0.00%	0	0		+5.00%	0	0
GEOTEST SLATINA	26.01	0.00%	0	0		0.00%	0	0
EKOPROJEKT PRAHA	26.18	0.00%	0	0		+93.00%	0	0
‹‹ First 60     Next 20 ›