Hi price, The Prague Stock Exchange dne 4.9.1995
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 6.01 | -4.90% | 0 | 0 | 5.00 | +3.00% | 161 728 | 31 240 | ||||||
ČKD POLYSERVIS | 12.92 | 0.00% | 0 | 0 | 15.00 | 0.00% | 2 475 | 165 | ||||||
SVAS | 13.18 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 16.70 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 20.00 | 0.00% | 0 | 0 | ||||||||||
TECHNIA OSTRAVA | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 22.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 22.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 23.10 | 0.00% | 0 | 0 | 29.50 | -5.00% | 3 334 | 113 | ||||||
SLUVIS PRAHA | 24.19 | +4.99% | 1 258 | 52 | +8.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 24.43 | +4.98% | 0 | 0 | 30.00 | +3.00% | 1 020 | 34 | ||||||
MERKUR PRAHA | 24.50 | 0.00% | 294 | 12 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 26.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 26.18 | 0.00% | 0 | 0 | +93.00% | 0 | 0 | |||||||
PRESTA | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 26.51 | +1.96% | 2 174 | 82 | 24.00 | -3.00% | 7 318 | 324 | ||||||
MASNA BRNO | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 26.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 26.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 27.00 | 0.00% | 270 | 10 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 27.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 28.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
SAPOR | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 29.00 | +4.92% | 69 658 | 2 402 | 26.00 | +6.00% | 22 074 | 849 | ||||||
PZ OSTRAVA | 29.00 | -3.33% | 290 | 10 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 29.40 | +5.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
ZEVETA | 29.76 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 30.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 438 | 12 | ||||||
INVESTIK ROŽNOV | 31.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 31.35 | -5.00% | 752 | 24 | 40.00 | 0.00% | 2 400 | 60 | ||||||
TECHNOMAX | 31.39 | -4.99% | 0 | 0 | 32.00 | +5.00% | 544 | 17 | ||||||
CHRONOTECHNA | 31.51 | +4.99% | 0 | 0 | 29.50 | -3.00% | 1 489 | 51 | ||||||
VESELSKÉ NÁB. ZÁV. | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 32.00 | +1.58% | 576 | 18 | 0.00% | 0 | 0 | |||||||
TERRONIC | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 32.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 32.99 | -4.98% | 264 | 8 | 0.00% | 0 | 0 | |||||||
REAS | 33.00 | +1.38% | 594 | 18 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 33.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 34.05 | -4.99% | 1 362 | 40 | 0.00% | 0 | 0 | |||||||
CUKROVAR BRODCE | 34.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 34.30 | -4.98% | 2 058 | 60 | -8.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 34.72 | 0.00% | 0 | 0 | 17.50 | +6.00% | 105 | 6 | ||||||
POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|