Hi price, The Prague Stock Exchange dne 4.9.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 26 110.00 | 0.00% | 0 | 0 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| ČEVIS | 4 030.00 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 3 955.00 | +0.12% | 174 020 | 44 | -4.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 3 900.00 | 0.00% | 963 300 | 247 | +3.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 765.00 | -0.39% | 1 016 550 | 270 | 0.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 3 650.00 | +0.82% | 3 248 500 | 890 | 3 338.00 | -2.00% | 44 453 | 13 | ||||||
| PIVOVAR RADEGAST | 3 490.00 | +4.96% | 136 110 | 39 | 3 310.00 | +3.00% | 34 910 | 11 | ||||||
| ELEKTRÁRNY OPATOV. | 3 230.00 | +0.93% | 323 000 | 100 | +2.00% | 0 | 0 | |||||||
| VÚKV | 3 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FAB | 3 185.00 | +2.74% | 95 550 | 30 | 0.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 990.00 | +1.70% | 107 640 | 36 | 2 900.00 | 0.00% | 17 232 | 6 | ||||||
| BVV BRNO | 2 600.00 | +1.56% | 135 200 | 52 | 2 575.00 | +2.00% | 2 575 | 1 | ||||||
| RMS MEZZANINE | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| O2 C.R. | 2 570.00 | 0.00% | 10 331 400 | 4 020 | 2 516.00 | +1.00% | 472 971 | 188 | ||||||
| ČECHOFRACHT | 2 560.00 | 0.00% | 15 360 | 6 | +1.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 2 520.00 | +5.00% | 630 000 | 250 | 2 431.00 | +4.00% | 85 214 | 37 | ||||||
| ||||||||||||||
