Lo price, RM System dne 4.9.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 3.50 | -13.00% | 385 | 110 | ||||||||||
| COOP 94 PFU | 6.01 | -4.90% | 0 | 0 | 5.00 | +3.00% | 161 728 | 31 240 | ||||||
| ČKD POLYSERVIS | 12.92 | 0.00% | 0 | 0 | 15.00 | 0.00% | 2 475 | 165 | ||||||
| UP BUČOVICE | 16.00 | 0.00% | 96 | 6 | ||||||||||
| ODĚVY ÚSTÍ N.L. | 34.72 | 0.00% | 0 | 0 | 17.50 | +6.00% | 105 | 6 | ||||||
| TESLA VACUUM | 26.51 | +1.96% | 2 174 | 82 | 24.00 | -3.00% | 7 318 | 324 | ||||||
| ČKD POLOVODIČE PHA | 29.00 | +4.92% | 69 658 | 2 402 | 26.00 | +6.00% | 22 074 | 849 | ||||||
| AGROPODNIK DVORCE | 23.10 | 0.00% | 0 | 0 | 29.50 | -5.00% | 3 334 | 113 | ||||||
| CHRONOTECHNA | 31.51 | +4.99% | 0 | 0 | 29.50 | -3.00% | 1 489 | 51 | ||||||
| PIKAZ PRAHA | 24.43 | +4.98% | 0 | 0 | 30.00 | +3.00% | 1 020 | 34 | ||||||
| TECHNOMAX | 31.39 | -4.99% | 0 | 0 | 32.00 | +5.00% | 544 | 17 | ||||||
| EKOAGROFOND ÚSTÍ | 32.00 | +5.00% | 1 914 | 57 | ||||||||||
| LIGRA STARÉ MĚSTO | 37.00 | -4.76% | 2 960 | 80 | 33.50 | -4.00% | 536 | 16 | ||||||
| CUKROVAR VYŠKOV | 30.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 438 | 12 | ||||||
| ČKD SLUŽBY | 48.70 | +4.97% | 0 | 0 | 37.50 | -9.00% | 1 050 | 28 | ||||||
| IZOLACE ÚSTÍ | 40.74 | 0.00% | 0 | 0 | 38.50 | -4.00% | 347 | 9 | ||||||
| ELITRON LIBEREC | 31.35 | -5.00% | 752 | 24 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| CEMBRIT MORAVIA | 36.75 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 440 | 36 | ||||||
| ČESKÉ LODĚNICE | 125.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 123 | 3 | ||||||
| FRANZ EDER TACHOV | 29.40 | +5.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
| ||||||||||||||
