Top volume, RM System dne 4.9.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 253.00 | 0.00% | 1 324 970 | 5 243 | ||||||||||
| KOMERČNÍ BANKA IF | 611.00 | +2.51% | 7 561 125 | 12 375 | 584.00 | 0.00% | 1 110 606 | 1 894 | ||||||
| HARVARD.PRŮM.HOLD. | 643.00 | 0.00% | 4 251 516 | 6 612 | 640.00 | 0.00% | 776 453 | 1 229 | ||||||
| AGB, PODÍLOVÝ FOND | 550.00 | -9.00% | 692 096 | 1 255 | ||||||||||
| P.I.F. | 532.00 | +0.37% | 1 427 356 | 2 683 | 523.00 | +1.00% | 690 972 | 1 321 | ||||||
| PPF INVEST.HOLDING | 461.00 | +3.36% | 1 285 729 | 2 789 | 461.00 | +3.00% | 683 100 | 1 517 | ||||||
| HARV.SPOL.FINANČNÍ | 646.00 | +0.46% | 2 928 964 | 4 534 | 640.00 | +2.00% | 663 675 | 1 043 | ||||||
| ALPHA-EFFECT | 732.00 | -4.93% | 204 960 | 280 | 685.00 | -3.00% | 603 315 | 817 | ||||||
| IF BOHATSTVÍ | 1 095.00 | +0.45% | 1 633 740 | 1 492 | 1 074.00 | 0.00% | 595 360 | 557 | ||||||
| ASSIDOMÄN SEPAP | 1 720.00 | +1.17% | 1 228 080 | 714 | 1 700.00 | +1.00% | 584 972 | 351 | ||||||
| ČESKÝ HOLDING | 755.00 | +1.34% | 1 511 510 | 2 002 | 747.50 | 0.00% | 569 733 | 763 | ||||||
| SPOŘITELNÍ PRIVAT. | 405.00 | -1.00% | 500 111 | 1 224 | ||||||||||
| AGB IF II | 540.00 | 0.00% | 475 917 | 881 | ||||||||||
| O2 C.R. | 2 570.00 | 0.00% | 10 331 400 | 4 020 | 2 516.00 | +1.00% | 472 971 | 188 | ||||||
| LESY Č. KRUMLOV | 1 575.00 | +5.00% | 151 200 | 96 | 1 656.00 | -2.00% | 366 876 | 207 | ||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 668.00 | 0.00% | 328 993 | 492 | ||||||||
| SG - INDUSTRY | 359.00 | 0.00% | 1 188 649 | 3 311 | 362.00 | -1.00% | 324 760 | 898 | ||||||
| RIF | 600.00 | +4.89% | 2 433 000 | 4 055 | 600.00 | +2.00% | 308 821 | 537 | ||||||
| SANJO KUTNÁ HORA | 628.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 280 000 | 500 | ||||||
| BIOCEL | 984.00 | -0.10% | 1 893 216 | 1 924 | 935.00 | -5.00% | 278 841 | 305 | ||||||
| ||||||||||||||
