The Prague Stock Exchange and RM-System - daily results dne 4.9.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYTOSTAV PORUBA | 1 620.00 | -1.81% | 1 620 | 1 | 0.00% | 0 | 0 | |||||||
| GALA | 182.50 | +0.10% | 183 | 1 | +5.00% | 0 | 0 | |||||||
| HACAR | 505.00 | 0.00% | 505 | 1 | +1.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 998.00 | -4.95% | 998 | 1 | +3.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 368.00 | -4.90% | 368 | 1 | +5.00% | 0 | 0 | |||||||
| STUHA | 123.00 | -3.90% | 123 | 1 | 0.00% | 0 | 0 | |||||||
| ŠANCE IPF | 840.00 | +5.00% | 1 680 | 2 | 0.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 650.00 | -1.66% | 1 300 | 2 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 256.00 | +0.39% | 512 | 2 | +1.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 440.00 | 0.00% | 880 | 2 | 471.00 | -5.00% | 4 862 | 10 | ||||||
| PORCEL.MANUFAKTURA | 1 850.00 | +0.27% | 3 700 | 2 | 1 757.50 | -5.00% | 10 545 | 6 | ||||||
| POŠT.TISK.CENIN | 395.00 | -4.81% | 790 | 2 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 005.00 | 0.00% | 2 010 | 2 | 1 086.00 | -4.00% | 5 430 | 5 | ||||||
| HIKOR PÍSEK | 777.00 | +0.90% | 1 554 | 2 | -10.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 040.00 | 0.00% | 2 080 | 2 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
| KOSTELECKÉ UZENINY | 952.00 | 0.00% | 1 904 | 2 | 930.00 | -2.00% | 8 370 | 9 | ||||||
| KOVOPLAST CHLUMEC | 275.00 | -1.78% | 550 | 2 | 298.00 | 0.00% | 596 | 2 | ||||||
| LES. SPOL.H.BLATNÁ | 133.00 | +4.22% | 266 | 2 | 116.50 | 0.00% | 1 398 | 12 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 1 000 | 2 | 451.00 | 0.00% | 5 245 | 12 | ||||||
| BOHEMIA VIDEO ART | 50.00 | 0.00% | 100 | 2 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
