The Prague Stock Exchange and RM-System - daily results dne 4.9.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 2 600.00 | +1.56% | 135 200 | 52 | 2 575.00 | +2.00% | 2 575 | 1 | ||||||
| KRYTINA ŠLAPANICE | 286.00 | 0.00% | 2 002 | 7 | 274.00 | -1.00% | 274 | 1 | ||||||
| DŮM MÓDY | 1 520.00 | -5.00% | 10 640 | 7 | 1 330.00 | -5.00% | 1 330 | 1 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 1 320 | 3 | 409.50 | -5.00% | 410 | 1 | ||||||
| HOTEL ESPLANADE | 1 220.00 | -4.68% | 488 000 | 400 | 1 180.00 | +4.00% | 1 180 | 1 | ||||||
| INFUSIA | 760.00 | 0.00% | 6 080 | 8 | 750.00 | +3.00% | 750 | 1 | ||||||
| IPS KARLOVY VARY | 958.00 | +4.92% | 0 | 0 | 841.00 | 0.00% | 841 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 911.00 | 0.00% | 911 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 374.00 | +4.76% | 0 | 0 | 381.00 | +10.00% | 381 | 1 | ||||||
| LANEX | 693.00 | +5.00% | 0 | 0 | 625.00 | -4.00% | 625 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 0 | 0 | 428.00 | -10.00% | 428 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 819.00 | +5.00% | 0 | 0 | 708.00 | -2.00% | 708 | 1 | ||||||
| OBIL.LIHOV.KRALUPY | 288.00 | 0.00% | 0 | 0 | 271.50 | -4.00% | 272 | 1 | ||||||
| DOPLA PAP | 669.00 | 0.00% | 0 | 0 | 619.00 | -6.00% | 619 | 1 | ||||||
| PEKÁRNA ŽATEC | 1 095.00 | 0.00% | 0 | 0 | 761.00 | -5.00% | 761 | 1 | ||||||
| PRŮMYSLOVÝ IF | 660.00 | 0.00% | 58 080 | 88 | 630.00 | +7.00% | 630 | 1 | ||||||
| SPEC.ÚST.PRO REK. | 281.00 | -4.74% | 0 | 0 | 427.50 | -5.00% | 428 | 1 | ||||||
| TRIODYN MEZ BRUMOV | 62.00 | +3.33% | 5 580 | 90 | 70.50 | +7.00% | 71 | 1 | ||||||
| TYLEX LETOVICE | 700.00 | 0.00% | 5 600 | 8 | 660.00 | -1.00% | 1 320 | 2 | ||||||
| TEPLÁRNA STRAKON. | 260.00 | 0.00% | 2 080 | 8 | 223.50 | -3.00% | 447 | 2 | ||||||
| ||||||||||||||
