The Prague Stock Exchange and RM-System - daily results dne 4.9.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLFROST | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 361.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 532.00 | -5.00% | 0 | 0 | 519.00 | +7.00% | 3 633 | 7 | ||||||
| CUKROVAR HODONÍN | 50.35 | -5.00% | 2 014 | 40 | -50.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 198.55 | -5.00% | 3 971 | 20 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 520.00 | -5.00% | 10 640 | 7 | 1 330.00 | -5.00% | 1 330 | 1 | ||||||
| ELITRON LIBEREC | 31.35 | -5.00% | 752 | 24 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| FEROX DĚČÍN | 68.40 | -5.00% | 0 | 0 | 82.00 | 0.00% | 246 | 3 | ||||||
| GEOINDUSTRIA | 176.89 | -5.00% | 20 342 | 115 | +4.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 199.50 | -5.00% | 9 975 | 50 | 202.00 | +10.00% | 2 828 | 14 | ||||||
| CHEMONT BRNO | 83.79 | -5.00% | 587 | 7 | 0.00% | 0 | 0 | |||||||
| IMEX | 722.00 | -5.00% | 6 498 | 9 | 780.00 | 0.00% | 5 940 | 8 | ||||||
| IMPS | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 108.30 | -5.00% | 0 | 0 | 114.00 | -8.00% | 798 | 7 | ||||||
| KLENOTY BRNO | 103.74 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 159.60 | -5.00% | 4 469 | 28 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 988.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 137.18 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
