The Prague Stock Exchange and RM-System - daily results dne 4.9.1995
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠANCE IPF | 840.00 | +5.00% | 1 680 | 2 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 199.50 | +5.00% | 11 571 | 58 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 357.00 | +5.00% | 0 | 0 | 370.00 | +2.00% | 19 720 | 56 | ||||||
| LESY PELHŘIMOV | 441.00 | +5.00% | 17 640 | 40 | +10.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 420.00 | +5.00% | 84 840 | 202 | 393.50 | -2.00% | 20 443 | 50 | ||||||
| SEVEROSKLO | 142.80 | +5.00% | 0 | 0 | 144.00 | +6.00% | 1 296 | 9 | ||||||
| CHIRANA STRAŠNICE | 126.00 | +5.00% | 1 008 | 8 | +4.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 90.30 | +5.00% | 0 | 0 | 85.00 | +4.00% | 1 700 | 20 | ||||||
| TEREOS TTD | 52.50 | +5.00% | 5 250 | 100 | 46.00 | -4.00% | 27 896 | 620 | ||||||
| FRANZ EDER TACHOV | 29.40 | +5.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
| KOVONA KARVINÁ | 89.25 | +5.00% | 22 045 | 247 | 69.50 | -5.00% | 695 | 10 | ||||||
| ČESKOMOR.PRŮM.KAM. | 131.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PS PARDUBICE | 188.16 | +5.00% | 3 763 | 20 | +5.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 161.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILETA | 75.60 | +5.00% | 1 663 | 22 | 80.00 | -4.00% | 1 492 | 20 | ||||||
| TESLA SEZAM | 136.71 | +5.00% | 68 628 | 502 | +3.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 110.25 | +5.00% | 12 238 | 111 | 105.00 | +5.00% | 2 100 | 20 | ||||||
| LESOSTAVBY F.MÍST. | 174.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUHOV | 123.69 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZPA PEČKY | 101.85 | +5.00% | 4 074 | 40 | 97.50 | -3.00% | 2 340 | 24 | ||||||
| PRAZSKE SLUZBY | 82.74 | +5.00% | 13 983 | 169 | 78.00 | +4.00% | 6 065 | 78 | ||||||
| PBS BRNO DIZ | 162.75 | +5.00% | 0 | 0 | 160.00 | +3.00% | 1 401 | 9 | ||||||
| ČKD HOŘOVICE | 77.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 46.62 | +5.00% | 10 070 | 216 | +8.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 180.60 | +5.00% | 15 712 | 87 | 176.00 | -1.00% | 6 204 | 39 | ||||||
| PUDIS | 90.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 185.22 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 176.40 | +5.00% | 10 937 | 62 | 0.00% | 0 | 0 | |||||||
| INTEA | 483.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 129.15 | +5.00% | 4 520 | 35 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 128.94 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 112.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 195.30 | +5.00% | 0 | 0 | 190.00 | -5.00% | 3 420 | 18 | ||||||
| PLASTIK HT | 128.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 2 520.00 | +5.00% | 630 000 | 250 | 2 431.00 | +4.00% | 85 214 | 37 | ||||||
| MEDICAMENTA | 193.20 | +5.00% | 1 932 | 10 | 185.00 | +2.00% | 3 815 | 21 | ||||||
| JAS-JESNICKÁ STROJ | 39.48 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KOLBENKA | 167.16 | +5.00% | 12 704 | 76 | 145.50 | +2.00% | 1 455 | 10 | ||||||
| VOD.A KAN.CHRUDIM | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 43.89 | +5.00% | 0 | 0 | 49.00 | 0.00% | 4 410 | 90 | ||||||
| ČKD PRAHA HOLDING | 194.25 | +5.00% | 567 210 | 2 920 | 181.50 | -3.00% | 67 518 | 372 | ||||||
| STROJEXPORT PRAHA | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 91.35 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 84.00 | +5.00% | 0 | 0 | 61.00 | -5.00% | 3 294 | 54 | ||||||
| ZZN PRAHA | 39.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 819.00 | +5.00% | 0 | 0 | 708.00 | -2.00% | 708 | 1 | ||||||
| LESNÍ SPOL.PLANÁ | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 95.76 | +5.00% | 4 309 | 45 | 112.00 | -3.00% | 4 236 | 39 | ||||||
| SVIT ZLÍN | 105.00 | +5.00% | 50 610 | 482 | 101.00 | -3.00% | 20 930 | 201 | ||||||
| ZBROJOVKA VSETÍN | 159.60 | +5.00% | 39 102 | 245 | 162.00 | -1.00% | 16 672 | 112 | ||||||
| LANEX | 693.00 | +5.00% | 0 | 0 | 625.00 | -4.00% | 625 | 1 | ||||||
| LESY Č. KRUMLOV | 1 575.00 | +5.00% | 151 200 | 96 | 1 656.00 | -2.00% | 366 876 | 207 | ||||||
| SLOVÁC.VOD.A KAN. | 92.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 31.51 | +4.99% | 0 | 0 | 29.50 | -3.00% | 1 489 | 51 | ||||||
| AUTOCENTRUM LIBOU. | 99.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 188.68 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
