The Prague Stock Exchange and RM-System - daily results dne 4.9.1995
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBS BRNO DIZ | 162.75 | +5.00% | 0 | 0 | 160.00 | +3.00% | 1 401 | 9 | ||||||
| ČKD HOŘOVICE | 77.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 82.74 | +5.00% | 13 983 | 169 | 78.00 | +4.00% | 6 065 | 78 | ||||||
| ČETRANS ÚSTÍ N.L. | 180.60 | +5.00% | 15 712 | 87 | 176.00 | -1.00% | 6 204 | 39 | ||||||
| PUDIS | 90.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 46.62 | +5.00% | 10 070 | 216 | +8.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 185.22 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 176.40 | +5.00% | 10 937 | 62 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 129.15 | +5.00% | 4 520 | 35 | 0.00% | 0 | 0 | |||||||
| INTEA | 483.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| METROPROJEKT | 128.94 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 112.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 193.20 | +5.00% | 1 932 | 10 | 185.00 | +2.00% | 3 815 | 21 | ||||||
| PLASTIK HT | 128.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 2 520.00 | +5.00% | 630 000 | 250 | 2 431.00 | +4.00% | 85 214 | 37 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 195.30 | +5.00% | 0 | 0 | 190.00 | -5.00% | 3 420 | 18 | ||||||
| KOLBENKA | 167.16 | +5.00% | 12 704 | 76 | 145.50 | +2.00% | 1 455 | 10 | ||||||
| ||||||||||||||
