The Prague Stock Exchange and RM-System - daily results dne 4.9.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 50.35 | -5.00% | 2 014 | 40 | -50.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.00 | 0.00% | 52 934 | 199 | 258.00 | -41.00% | 38 546 | 151 | ||||||
| VOD.A KAN. H.BROD | 81.02 | +4.98% | 0 | 0 | -36.00% | 0 | 0 | |||||||
| CS0009029665 | -17.00% | 0 | 0 | |||||||||||
| GLASS TV COMPONENT | 3.50 | -13.00% | 385 | 110 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 419.00 | -0.23% | 17 598 | 42 | -13.00% | 0 | 0 | |||||||
| OSONA | 115.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 979.00 | 0.00% | 9 790 | 10 | -10.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 88.01 | -4.33% | 4 224 | 48 | 99.50 | -10.00% | 2 388 | 24 | ||||||
| PREMING | 273.00 | 0.00% | 0 | 0 | 267.50 | -10.00% | 32 100 | 120 | ||||||
| PRIOR PŘEROV | 400.00 | -2.20% | 1 200 | 3 | -10.00% | 0 | 0 | |||||||
| RADEGAST PF | 164.00 | -10.00% | 21 673 | 132 | ||||||||||
| SEMPRA PRAHA | 94.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 302.00 | -4.73% | 27 180 | 90 | 266.00 | -10.00% | 39 908 | 150 | ||||||
| SIL.STAVITEL. PHA | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 0 | 0 | 428.00 | -10.00% | 428 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 171.00 | 0.00% | 0 | 0 | 160.00 | -10.00% | 320 | 2 | ||||||
| MASOKOMB.POLIČKA | 368.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORSTAR | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 177.11 | +4.99% | 0 | 0 | 268.00 | -10.00% | 10 988 | 41 | ||||||
| ||||||||||||||
