The Prague Stock Exchange and RM-System - daily results dne 4.9.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOPROJEKT PRAHA | 26.18 | 0.00% | 0 | 0 | +93.00% | 0 | 0 | |||||||
| TESLA KOLÍN | +67.00% | 0 | 0 | |||||||||||
| RYBÁŘSTVÍ TÁBOR | 237.00 | +4.86% | 0 | 0 | +62.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 129.97 | -4.99% | 0 | 0 | +46.00% | 0 | 0 | |||||||
| ŘEMPO | 35.50 | +4.99% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 124.36 | -4.99% | 1 244 | 10 | +27.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 93.35 | -4.99% | 3 734 | 40 | +27.00% | 0 | 0 | |||||||
| NOVAMYL | 203.00 | +4.65% | 4 060 | 20 | +26.00% | 0 | 0 | |||||||
| RAŠELINA | 100.00 | +4.26% | 2 000 | 20 | +20.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | +20.00% | 0 | 0 | |||||||||||
| TESLA STRAŠNICE | 42.09 | +4.98% | 15 279 | 363 | +19.00% | 0 | 0 | |||||||
| TRIZON | 53.55 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 2 040.00 | -1.44% | 75 480 | 37 | +18.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 182.31 | -4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 100.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| IF BOHEMIA ZEMPOT. | +17.00% | 0 | 0 | |||||||||||
| SOLO | 150.00 | +0.78% | 1 500 | 10 | +15.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 51.00 | 0.00% | 765 | 15 | +15.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| AGROMOTOR VEL.MEZ. | 250.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ||||||||||||||
