The Prague Stock Exchange and RM-System - daily results dne 4.9.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROMOTOR VEL.MEZ. | 250.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| SILON | 236.00 | -4.83% | 4 248 | 18 | +13.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 1 605.00 | +0.62% | 343 470 | 214 | +11.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 91.00 | -3.44% | 10 829 | 119 | +10.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 374.00 | +4.76% | 0 | 0 | 381.00 | +10.00% | 381 | 1 | ||||||
| SMP CONSTRUCTION | 292.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 131.20 | 0.00% | 6 560 | 50 | 110.00 | +10.00% | 6 600 | 60 | ||||||
| METAZ | 119.00 | 0.00% | 1 190 | 10 | +10.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 121.54 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 141.00 | -4.08% | 987 | 7 | +10.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 199.50 | -5.00% | 9 975 | 50 | 202.00 | +10.00% | 2 828 | 14 | ||||||
| LESY PELHŘIMOV | 441.00 | +5.00% | 17 640 | 40 | +10.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 321.00 | +4.90% | 50 718 | 158 | +10.00% | 0 | 0 | |||||||
| OSEVA UNI | 268.00 | +4.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 260.00 | +4.83% | 0 | 0 | 280.00 | +10.00% | 137 200 | 490 | ||||||
| TEPLOTECHNA OVA | 209.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN OPAVA | 177.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MAGNET | +10.00% | 0 | 0 | |||||||||||
| MJM LITOVEL | 194.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
