Hi price, The Prague Stock Exchange dne 4.9.1996
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.64 | 0.00% | 0 | 0 | 1.40 | -26.00% | 3 920 | 2 800 | ||||||
C.A.S. 2 HOLDING | 8.75 | -3.63% | 4 506 | 515 | 8.00 | -11.00% | 1 824 | 228 | ||||||
UNIRELEX | 8.75 | 0.00% | 0 | 0 | 8.60 | -2.00% | 4 300 | 500 | ||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 9.01 | -4.95% | 0 | 0 | 8.00 | -2.00% | 880 | 100 | ||||||
FINANCE ENG.-2.PF | 9.49 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
K.S.I.O.-1.PF | 9.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 9.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 10.07 | -5.00% | 4 028 | 400 | 10.00 | 0.00% | 1 050 | 105 | ||||||
TOSTA | 10.41 | +4.93% | 0 | 0 | 12.00 | +4.00% | 36 | 3 | ||||||
R.K.VELKOOB.SKLADY | 11.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
TECHNOMAX | 11.97 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTIS | 12.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 13.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 496 | 32 | ||||||
TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 14.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
MERKUR PRAHA | 15.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 16.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 16.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZEVETA | 16.15 | -5.00% | 0 | 0 | 17.50 | +3.00% | 1 488 | 85 | ||||||
OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 17.96 | +4.96% | 0 | 0 | 16.50 | -3.00% | 990 | 60 | ||||||
TESLA STRAŠNICE | 18.00 | 0.00% | 540 | 30 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 18.05 | -5.00% | 0 | 0 | 17.00 | -8.00% | 1 071 | 63 | ||||||
BMT | 18.85 | 0.00% | 0 | 0 | 27.00 | -5.00% | 162 | 6 | ||||||
MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
EKOFLORA HR.KRÁL. | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 19.80 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
RENOVA | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 20.80 | -4.97% | 0 | 0 | 14.00 | -1.00% | 9 668 | 648 | ||||||
KLENOTY BRNO | 20.89 | -4.95% | 0 | 0 | 19.30 | -8.00% | 540 | 28 | ||||||
GEOTRADE | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PERFEKTA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 22.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
KOVOPODNIK | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 22.12 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 22.28 | 0.00% | 0 | 0 | 22.00 | -4.00% | 3 080 | 140 | ||||||
ZNOJEM.OBCH.SPOL | 22.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
HARV.RŮST.II PF | 24.02 | -3.53% | 25 461 | 1 060 | 24.00 | +3.00% | 45 702 | 1 796 | ||||||
HARV.BANK.FIN.PF | 24.02 | +1.43% | 1 681 | 70 | +18.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 24.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|