The Prague Stock Exchange and RM-System - daily results dne 4.9.1996

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.1996  9.9.1996  6.9.1996  5.9.1996 4.9.1996

The Prague Sotck Exchange and RM-System - daily results - 4.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALMET	1 310.00	0.00%	0	0	1 450.00	-3.00%	1 450	1
BALNEA	30.00	0.00%	0	0	34.00	0.00%	34	1
HOTEL ČERNIGOV	330.00	0.00%	0	0	224.00	-9.00%	224	1
ČSKD - INTRANS	124.24	-4.99%	2 485	20	142.80	+2.00%	143	1
ELEKTROPORC.LOUNY	320.00	-4.19%	2 240	7	295.10	-2.00%	295	1
FAVORIT ROKYCANY	102.96	0.00%	0	0	97.50	-3.00%	98	1
HIKOR PÍSEK	356.00	0.00%	0	0	346.60	-2.00%	347	1
HOTEL ESPLANADE	431.00	0.00%	0	0	450.00	+1.00%	450	1
JIHOČESKÁ KERAMIKA	506.00	0.00%	0	0	570.60	-5.00%	571	1
KAOLIN HLUBANY	350.00	0.00%	0	0	335.50	-1.00%	336	1
KB VAR/98	98.20	0.00%	0	0	9 800.00	-3.00%	9 800	1
LÁZNĚ LUHAČOVICE	396.00	0.00%	0	0	391.00	+10.00%	391	1
ŠKODA LIAZ	147.00	-2.10%	21 756	148	145.00	-3.00%	145	1
PAPÍRNY BRNO	104.50	+4.76%	5 225	50	110.00	0.00%	110	1
VÝZK.ÚST.PIV.A SL.	195.66	0.00%	0	0	150.00	+6.00%	150	1
SANATORIUM ASTORIA	740.00	0.00%	0	0	830.00	0.00%	830	1
SLÉVÁRNA HEUNISCH	130.00	0.00%	0	0	151.00	+3.00%	151	1
STROJIMPORT	40.00	0.00%	0	0	42.50	+4.00%	43	1
TENEZ CHOTĚBOŘ	199.01	0.00%	0	0	248.00	-5.00%	248	1
EXICO					21.00	0.00%	21	1
‹‹ First 60     Next 20 ›