The Prague Stock Exchange and RM-System - daily results dne 4.9.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 320.00 | -4.19% | 2 240 | 7 | 295.10 | -2.00% | 295 | 1 | ||||||
| VÝZK.ÚST.PIV.A SL. | 195.66 | 0.00% | 0 | 0 | 150.00 | +6.00% | 150 | 1 | ||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 0 | 0 | 335.50 | -1.00% | 336 | 1 | ||||||
| EXICO | 21.00 | 0.00% | 21 | 1 | ||||||||||
| BVV BRNO | 4 225.00 | +0.18% | 143 650 | 34 | 4 100.50 | +3.00% | 8 201 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 397.00 | 0.00% | 0 | 0 | 1 479.00 | +5.00% | 2 824 | 2 | ||||||
| STROJÍRNA SEDLICE | 130.00 | 0.00% | 0 | 0 | 113.60 | -5.00% | 227 | 2 | ||||||
| IDEAL STANDARD | 102.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 146 | 2 | ||||||
| EFEKTAFOND | 85.00 | -4.00% | 170 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 240.00 | 0.00% | 960 | 4 | 200.60 | +4.00% | 401 | 2 | ||||||
| KB LIKÉR | 240.00 | 0.00% | 0 | 0 | 220.00 | +8.00% | 440 | 2 | ||||||
| SANATORIUM MŠENÉ | 203.00 | 0.00% | 0 | 0 | 205.80 | -5.00% | 412 | 2 | ||||||
| ALIBONA LITOVEL | 31.50 | 0.00% | 0 | 0 | 55.00 | +5.00% | 110 | 2 | ||||||
| PIVOVARY BOH.PRAHA | 221.00 | -1.33% | 663 | 3 | 227.00 | -9.00% | 454 | 2 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 146.41 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 650.00 | 0.00% | 0 | 0 | 2 356.50 | -8.00% | 4 713 | 2 | ||||||
| OKULA NÝRSKO | 111.10 | 0.00% | 0 | 0 | 137.00 | +5.00% | 262 | 2 | ||||||
| DEZA | 177.00 | -5.00% | 354 | 2 | ||||||||||
| IMEX | 180.00 | 0.00% | 0 | 0 | 191.00 | +6.00% | 382 | 2 | ||||||
| GUMOKOV | 111.05 | +4.99% | 888 | 8 | 102.50 | -4.00% | 205 | 2 | ||||||
| ||||||||||||||
