The Prague Stock Exchange and RM-System - daily results dne 4.9.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.64 | 0.00% | 0 | 0 | 1.40 | -26.00% | 3 920 | 2 800 | ||||||
| KAROSERIA | 68.00 | +4.61% | 5 712 | 84 | -23.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 402.00 | +4.96% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| NÁRODNÍ SPOL.DOMOV | -21.00% | 0 | 0 | |||||||||||
| MORAVSKÝ DRUŽ.IF | 72.00 | -18.00% | 288 | 4 | ||||||||||
| SOKOLOV. STROJÍRNY | 58.67 | -4.98% | 12 497 | 213 | -16.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 24.88 | -4.96% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 78.00 | 0.00% | 6 474 | 83 | -14.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 93.82 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| MILKO | 28.08 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 99.38 | -4.89% | 2 584 | 26 | -12.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 55.00 | -0.10% | 880 | 16 | -12.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 8.75 | -3.63% | 4 506 | 515 | 8.00 | -11.00% | 1 824 | 228 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 131.00 | -4.95% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 230.00 | 0.00% | 24 840 | 108 | 222.00 | -10.00% | 10 656 | 48 | ||||||
| ČSAD KUTNÁ HORA | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 398.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 54.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 560.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 337.10 | -10.00% | 2 360 | 7 | ||||||||
| IS LINH ART | 177.10 | -10.00% | 3 542 | 20 | ||||||||||
| KOH-I-NOOR | 105.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 399.00 | -5.00% | 17 556 | 44 | 333.00 | -10.00% | 7 326 | 22 | ||||||
| GLASS TV COMPONENT | -10.00% | 0 | 0 | |||||||||||
| VELVANA | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VPÚ-DECO PARDUBICE | -10.00% | 0 | 0 | |||||||||||
| MORAVIA CANS | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SIDIA | 790.00 | 0.00% | 0 | 0 | 748.00 | -10.00% | 22 440 | 30 | ||||||
| ICOM REALITY | 29.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 101.20 | 0.00% | 0 | 0 | 219.00 | -10.00% | 1 095 | 5 | ||||||
| KOVONA | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 65.21 | 0.00% | 0 | 0 | 37.00 | -10.00% | 185 | 5 | ||||||
| EKOAGROBANKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TESLA KOLÍN | 8.10 | -10.00% | 89 | 11 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 446.00 | -4.90% | 0 | 0 | 355.00 | -10.00% | 2 485 | 7 | ||||||
| BARTOŇ TEXT.ZÁVODY | 128.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | 217.00 | -10.00% | 217 | 1 | ||||||||||
| KOMPAS-OK IF | -10.00% | 0 | 0 | |||||||||||
| STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| LESY KÁCOV | 98.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 59.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 816.00 | -4.89% | 0 | 0 | 736.00 | -10.00% | 736 | 1 | ||||||
| BALÍRNY TCHIBO | 193.60 | 0.00% | 0 | 0 | 135.00 | -10.00% | 675 | 5 | ||||||
| COLORBETON | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRANSAKTA | 344.00 | -4.97% | 0 | 0 | 323.10 | -10.00% | 9 693 | 30 | ||||||
| B.G.M. CAPITAL | -10.00% | 0 | 0 | |||||||||||
| OXFORDSKÁ INV.SPOL | -10.00% | 0 | 0 | |||||||||||
| LIRA | 611.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 792.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 51.00 | -2.50% | 3 366 | 66 | 45.00 | -10.00% | 990 | 22 | ||||||
| KOH-I-NOOR ML.VOŽ. | 109.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PAS ZÁBŘEH NA MOR. | 53.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
