The Prague Stock Exchange and RM-System - daily results dne 4.9.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | +269.00% | 0 | 0 | |||||||||||
| RODINNÝ HOSPODÁŘ | +266.00% | 0 | 0 | |||||||||||
| JATKY PLZEŇ | 53.00 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 259.00 | +4.85% | 0 | 0 | +47.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 113.57 | +4.99% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| HP | 164.70 | 0.00% | 0 | 0 | 114.50 | +35.00% | 916 | 8 | ||||||
| METALŠROT TLUMAČOV | 99.50 | +4.99% | 2 090 | 21 | +26.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 63.19 | +4.98% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 63.50 | -4.26% | 10 795 | 170 | +21.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 78.02 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 24.02 | +1.43% | 1 681 | 70 | +18.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 256.00 | +4.91% | 201 728 | 788 | +18.00% | 0 | 0 | |||||||
| MASO PLANÁ | 661.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| MASSAG | 114.45 | +5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 445.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| FERRUM | 54.02 | -4.99% | 0 | 0 | 51.00 | +13.00% | 6 882 | 127 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 121.00 | -3.20% | 10 043 | 83 | +13.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 52.31 | 0.00% | 262 | 5 | +12.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 93.83 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 100.20 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
