The Prague Stock Exchange and RM-System - daily results dne 4.9.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.1996  9.9.1996  6.9.1996  5.9.1996 4.9.1996

The Prague Sotck Exchange and RM-System - daily results - 4.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UP BUČOVICE						+269.00%	0	0
RODINNÝ HOSPODÁŘ						+266.00%	0	0
JATKY PLZEŇ	53.00	0.00%	0	0		+50.00%	0	0
TRESO V-O OBU.ZLÍN	259.00	+4.85%	0	0		+47.00%	0	0
PRECIOSA-LUSTRY	113.57	+4.99%	0	0		+36.00%	0	0
HP	164.70	0.00%	0	0	114.50	+35.00%	916	8
METALŠROT TLUMAČOV	99.50	+4.99%	2 090	21		+26.00%	0	0
ČKD ELTECHNIKA	63.19	+4.98%	0	0		+22.00%	0	0
KOVONA KARVINÁ	63.50	-4.26%	10 795	170		+21.00%	0	0
ZÁPČ. LIKO PLZEŇ	78.02	0.00%	0	0		+20.00%	0	0
HARV.BANK.FIN.PF	24.02	+1.43%	1 681	70		+18.00%	0	0
MASO PLANÁ	661.00	0.00%	0	0		+18.00%	0	0
ADAMOVSKÉ STROJ.	256.00	+4.91%	201 728	788		+18.00%	0	0
MASSAG	114.45	+5.00%	0	0		+16.00%	0	0
FERROMET PRAHA	445.00	0.00%	0	0		+15.00%	0	0
FERRUM	54.02	-4.99%	0	0	51.00	+13.00%	6 882	127
ŠKROBÁRNY HORAŽĎ.	121.00	-3.20%	10 043	83		+13.00%	0	0
VOD.A KAN.PARDUBIC	52.31	0.00%	262	5		+12.00%	0	0
IPB 11,125/98	100.20	0.00%	0	0		+11.00%	0	0
SECO TRANS	127.40	+4.99%	0	0		+11.00%	0	0
CHEMAPOL 12,5/97	93.83	0.00%	0	0		+11.00%	0	0
PODNIK SPEC.PRACÍ	82.00	0.00%	0	0		+10.00%	0	0
PIV.A SOD.BRNO	61.10	0.00%	0	0		+10.00%	0	0
DOMINO TŘEBÍČ	94.75	0.00%	0	0		+10.00%	0	0
SEVAC	222.00	0.00%	0	0		+10.00%	0	0
PRAMEN IK MOR.SEV.	314.00	0.00%	0	0		+10.00%	0	0
CUKR. UNIČOV	545.00	0.00%	0	0	673.00	+10.00%	13 460	20
BERGER BOHEMIA	611.00	0.00%	0	0		+10.00%	0	0
PRIVAT					147.00	+10.00%	8 820	60
STROJTEX	142.56	0.00%	0	0		+10.00%	0	0
SVA	159.86	0.00%	0	0	161.00	+10.00%	5 313	33
NOWACO MRAZÍRNY	28.00	0.00%	0	0	32.00	+10.00%	1 024	32
LÉČ.LÁZ.MAR.LÁZNĚ	351.00	+0.28%	3 510	10	347.00	+10.00%	2 776	8
JIF	397.00	0.00%	0	0		+10.00%	0	0
PEKÁRNY CUKRÁRNY	4 957.00	0.00%	0	0		+10.00%	0	0
STRATEGIC HOT.CAP.	1 715.00	0.00%	0	0	2 194.00	+10.00%	356 905	163
ŽPSV UH. OSTROH	335.00	+4.36%	23 450	70	345.00	+10.00%	10 005	29
LABIT	262.00	-4.72%	45 588	174	301.00	+10.00%	186 959	622
PIVOV.PROSTĚJOV	110.00	0.00%	0	0		+10.00%	0	0
DOWO	40.00	0.00%	0	0	34.00	+10.00%	136	4
CALOFRIG BOROVANY	812.00	-4.58%	8 120	10	782.00	+10.00%	15 640	20
ROUDNIC.STROJ.A SL	135.10	-4.71%	7 566	56	217.00	+10.00%	2 387	11
SILNICE HORŠOV.TÝN	353.00	0.00%	0	0		+10.00%	0	0
GEOL.PRŮZ.OSTRAVA	64.80	0.00%	0	0		+10.00%	0	0
CHEPOS BRNO	88.20	0.00%	0	0		+10.00%	0	0
LARM	55.00	0.00%	0	0		+10.00%	0	0
KOLBENKA	124.74	+5.00%	3 493	28	121.00	+10.00%	1 089	9
LESY Č. KRUMLOV	1 064.00	+4.93%	54 264	51	1 073.00	+10.00%	10 730	10
VENNUS	24.20	0.00%	0	0		+10.00%	0	0
ŠUMPER.PR.VOD.SP.	140.00	-3.44%	1 400	10	209.00	+10.00%	2 926	14
KOVOHUTĚ MNÍŠEK	99.22	0.00%	0	0		+10.00%	0	0
PALABA SLANÝ	199.50	+5.00%	5 985	30	201.00	+10.00%	2 814	14
MORSLEZS. PIVOVARY	277.00	+4.92%	59 001	213	258.00	+10.00%	11 610	45
KARTOGRAFIE PRAHA	250.00	0.00%	0	0		+10.00%	0	0
LÁZNĚ LUHAČOVICE	396.00	0.00%	0	0	391.00	+10.00%	391	1
TESLA ELMI BRNO	70.00	0.00%	0	0		+10.00%	0	0
GEOFYZIKA	142.93	0.00%	0	0		+10.00%	0	0
ZZN POMORAVÍ	150.00	0.00%	0	0		+10.00%	0	0
KOVOBEL	97.43	0.00%	0	0		+10.00%	0	0
BRISTOL	350.00	0.00%	0	0	289.00	+10.00%	1 156	4
‹‹ First 20    Next 60 ›