The Prague Stock Exchange and RM-System - daily results dne 4.9.1996

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.1996  9.9.1996  6.9.1996  5.9.1996 4.9.1996

The Prague Sotck Exchange and RM-System - daily results - 4.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CHEMAPOL 12,5/97	93.83	0.00%	0	0		+11.00%	0	0
PODNIK SPEC.PRACÍ	82.00	0.00%	0	0		+10.00%	0	0
PIV.A SOD.BRNO	61.10	0.00%	0	0		+10.00%	0	0
DOMINO TŘEBÍČ	94.75	0.00%	0	0		+10.00%	0	0
SEVAC	222.00	0.00%	0	0		+10.00%	0	0
PRAMEN IK MOR.SEV.	314.00	0.00%	0	0		+10.00%	0	0
CUKR. UNIČOV	545.00	0.00%	0	0	673.00	+10.00%	13 460	20
BERGER BOHEMIA	611.00	0.00%	0	0		+10.00%	0	0
PRIVAT					147.00	+10.00%	8 820	60
STROJTEX	142.56	0.00%	0	0		+10.00%	0	0
SVA	159.86	0.00%	0	0	161.00	+10.00%	5 313	33
JIF	397.00	0.00%	0	0		+10.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ	351.00	+0.28%	3 510	10	347.00	+10.00%	2 776	8
NOWACO MRAZÍRNY	28.00	0.00%	0	0	32.00	+10.00%	1 024	32
PEKÁRNY CUKRÁRNY	4 957.00	0.00%	0	0		+10.00%	0	0
STRATEGIC HOT.CAP.	1 715.00	0.00%	0	0	2 194.00	+10.00%	356 905	163
ŽPSV UH. OSTROH	335.00	+4.36%	23 450	70	345.00	+10.00%	10 005	29
LABIT	262.00	-4.72%	45 588	174	301.00	+10.00%	186 959	622
PIVOV.PROSTĚJOV	110.00	0.00%	0	0		+10.00%	0	0
DOWO	40.00	0.00%	0	0	34.00	+10.00%	136	4
‹‹ First 60     ‹ Previous 20 Next 20 ›