Lo price, RM System dne 4.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝCHODOČESKÁ CUKER | 12.00 | +4.34% | 264 | 22 | ||||||||||
| BETA ČESKÝ IF | 12.10 | -0.81% | 605 | 50 | ||||||||||
| ZZN JIHLAVA | 12.50 | -3.84% | 225 | 18 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 12.60 | -4.54% | 113 | 9 | ||||||||||
| AGROBANKA PRAHA | 12.00 | -2.12% | 132 360 | 11 030 | 13.00 | -0.62% | 2 633 | 208 | ||||||
| TANEX | 13.00 | +2.91% | 964 | 78 | ||||||||||
| TUZEX PRAHA | 15.35 | +4.99% | 0 | 0 | 13.30 | -5.00% | 173 | 13 | ||||||
| KARNOLA KRNOV | 13.50 | -3.57% | 81 | 6 | ||||||||||
| VOD.A KAN.TRUTNOV | 14.00 | -6.66% | 140 | 10 | ||||||||||
| CHIRANA MODŘANY | 8.82 | +5.00% | 0 | 0 | 14.00 | -1.52% | 3 577 | 263 | ||||||
| RETEX | 15.00 | 0.00% | 420 | 28 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 15.00 | 0.00% | 28 800 | 1 920 | ||||||||||
| VENNUS | 15.00 | 0.00% | 15 | 1 | ||||||||||
| SČC | 16.00 | -1.53% | 336 | 21 | ||||||||||
| STAVOMONTÁŽE OL | 16.00 | 0.00% | 800 | 50 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 16.50 | -2.94% | 2 030 | 123 | ||||||||||
| TOS RAKOVNÍK | 16.60 | -2.92% | 266 | 16 | ||||||||||
| APOLLÓN HOLDING | 17.00 | +2.40% | 4 352 | 256 | 16.60 | +0.48% | 11 180 | 669 | ||||||
| LESNÍ SPOL. BRUMOV | 17.00 | +6.25% | 28 288 | 1 664 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 15.90 | +4.95% | 0 | 0 | 17.00 | 0.00% | 612 | 36 | ||||||
| ||||||||||||||
