Hi price, The Prague Stock Exchange dne 4.9.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 2.27 | +4.60% | 0 | 0 | 2.90 | +25.10% | 15 730 | 5 246 | ||||||
| C.A.S. 2 HOLDING | 2.37 | +4.40% | 39 342 | 16 600 | 2.60 | +16.26% | 55 553 | 18 928 | ||||||
| COOP 94 PFU | 2.53 | 0.00% | 1 012 | 400 | 2.40 | +6.95% | 17 220 | 7 000 | ||||||
| ŘEMPO | 5.70 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| ZVU | 7.71 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 8.82 | +5.00% | 0 | 0 | 14.00 | -1.52% | 3 577 | 263 | ||||||
| ŠKODA DIESEL | 10.00 | 0.00% | 0 | 0 | 8.50 | 255 | 30 | |||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| AGROBANKA PRAHA | 12.00 | -2.12% | 132 360 | 11 030 | 13.00 | -0.62% | 2 633 | 208 | ||||||
| TIBA | 13.40 | -4.96% | 241 | 18 | -1.06% | 0 | ||||||||
| INGSTAV OSTRAVA | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 14.73 | -4.96% | 0 | 0 | 22.00 | 0.00% | 286 | 13 | ||||||
| TUZEX PRAHA | 15.35 | +4.99% | 0 | 0 | 13.30 | -5.00% | 173 | 13 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 15.90 | +4.95% | 0 | 0 | 17.00 | 0.00% | 612 | 36 | ||||||
| KRUŠNOHORSKÉ LESY | 16.27 | +4.96% | 0 | 0 | -29.53% | 0 | ||||||||
| MSP PŘEROV 21/97 | 16.89 | -4.95% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 17.00 | +2.40% | 4 352 | 256 | 16.60 | +0.48% | 11 180 | 669 | ||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 19.00 | -5.00% | 570 | 30 | ||||||
| AGS JIČÍN | 18.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 486 | 27 | ||||||
| ELITE | 18.00 | 0.00% | 0 | 0 | 20.50 | -6.81% | 62 | 3 | ||||||
| ||||||||||||||
