The Prague Stock Exchange and RM-System - daily results dne 4.9.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTRAVINY CENTRUM | 1.00 | 0.00% | 3 | 3 | ||||||||||
| LABENA KR.BŘEZNO | 1.00 | -50.00% | 4 | 4 | ||||||||||
| FRUTA MODŘICE | 4.50 | -10.00% | 5 | 1 | ||||||||||
| AUTO MOTORS ÚSTÍ | 9.50 | -5.00% | 10 | 1 | ||||||||||
| VENNUS | 15.00 | 0.00% | 15 | 1 | ||||||||||
| IF PORTFOLIOVÝ | 26.00 | -7.14% | 26 | 1 | ||||||||||
| INVEST.PODNIK.FOND | 28.00 | -9.67% | 28 | 1 | ||||||||||
| BMT | 5.30 | -3.63% | 32 | 6 | ||||||||||
| LIHOVAR M.BOLESLAV | 21.00 | -4.54% | 42 | 2 | ||||||||||
| NEALKO OLOMOUC | 47.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 52 | 1 | ||||||
| STAV. IZOL. K.HORA | 19.50 | -7.14% | 59 | 3 | ||||||||||
| BIOMA DŘEVOHOSTICE | 30.00 | 0.00% | 60 | 2 | ||||||||||
| ELITE | 18.00 | 0.00% | 0 | 0 | 20.50 | -6.81% | 62 | 3 | ||||||
| VÍNO MIKULOV | 58.63 | -4.99% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||||
| BELAGRA | 25.00 | -3.84% | 75 | 3 | ||||||||||
| MORSLEZS. PIVOVARY | 40.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 78 | 2 | ||||||
| KARNOLA KRNOV | 13.50 | -3.57% | 81 | 6 | ||||||||||
| JIRČANY | 84.00 | 0.00% | 84 | 1 | ||||||||||
| SEVEROCUKR | 22.00 | 0.00% | 88 | 4 | ||||||||||
| KRAJKA | 18.50 | +0.92% | 93 | 5 | ||||||||||
| ||||||||||||||
