The Prague Stock Exchange and RM-System - daily results dne 4.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ PAPÍRNY | 46.30 | 0.00% | 0 | 0 | 47.20 | -2.78% | 94 | 2 | ||||||
| SVITEX | 3.00 | 0.00% | 96 | 32 | ||||||||||
| FORESTA | 33.00 | -6.68% | 98 | 3 | ||||||||||
| HEDVA | 24.00 | 0.00% | 0 | 0 | 25.00 | +8.45% | 100 | 4 | ||||||
| MŠLZ | 38.20 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 12.60 | -4.54% | 113 | 9 | ||||||||||
| VOD.A KAN.PŘEROV | 38.00 | -5.00% | 114 | 3 | ||||||||||
| SILNICE CHEB | 20.00 | 0.00% | 120 | 6 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 194.83 | +4.99% | 0 | 0 | 121.00 | +8.72% | 121 | 1 | ||||||
| NÁRODNÍ SPOL.DOMOV | 20.50 | +3.53% | 123 | 6 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 66.90 | -0.10% | 669 | 10 | 45.50 | +10.97% | 137 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 137 | 2 | ||||||
| PILANA TOOLS | 27.27 | 0.00% | 0 | 0 | 46.50 | -3.12% | 140 | 3 | ||||||
| VOD.A KAN.TRUTNOV | 14.00 | -6.66% | 140 | 10 | ||||||||||
| DŮM MÓDY | 145.00 | -8.87% | 145 | 1 | ||||||||||
| CHIRANA STRAŠNICE | 29.00 | -3.33% | 145 | 5 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 39.50 | 0.00% | 0 | 0 | 36.50 | -3.94% | 146 | 4 | ||||||
| SAMKA | 48.10 | 0.00% | 0 | 0 | 36.60 | -3.93% | 146 | 4 | ||||||
| GUMÁRNY ZUBŘÍ | 62.00 | 0.00% | 0 | 0 | 50.20 | +4.58% | 151 | 3 | ||||||
| INTERIER PRAHA | 45.55 | 0.00% | 0 | 0 | 31.00 | +5.08% | 155 | 5 | ||||||
| ||||||||||||||
