The Prague Stock Exchange and RM-System - daily results dne 4.9.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 177.00 | +3.35% | 354 | 2 | 171.10 | 0.00% | 171 | 1 | ||||||
| DŮM MÓDY | 145.00 | -8.87% | 145 | 1 | ||||||||||
| FRUTA MODŘICE | 4.50 | -10.00% | 5 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 460.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 466 | 1 | ||||||
| JM PLYNÁRENSKÁ | 2 841.00 | 0.00% | 0 | 0 | 2 561.60 | -1.47% | 2 562 | 1 | ||||||
| JIRČANY | 84.00 | 0.00% | 84 | 1 | ||||||||||
| KAOLIN HLUBANY | 360.00 | +1.40% | 5 040 | 14 | 228.50 | -0.04% | 229 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 160.00 | -4.76% | 160 | 1 | ||||||||||
| LIRA | 835.50 | -3.03% | 836 | 1 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 194.83 | +4.99% | 0 | 0 | 121.00 | +8.72% | 121 | 1 | ||||||
| VENNUS | 15.00 | 0.00% | 15 | 1 | ||||||||||
| METALIMEX | 850.00 | 0.00% | 0 | 0 | 850.50 | +0.05% | 851 | 1 | ||||||
| NEALKO OLOMOUC | 47.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 52 | 1 | ||||||
| PHILIP MORRIS ČR A | 8 450.00 | -0.62% | 1 022 450 | 121 | 8 501.50 | +1.41% | 8 502 | 1 | ||||||
| AUTO MOTORS ÚSTÍ | 9.50 | -5.00% | 10 | 1 | ||||||||||
| VÍNO MIKULOV | 58.63 | -4.99% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||||
| HOCHTIEF CZ A. S. | 364.00 | +4.89% | 16 744 | 46 | 419.00 | +9.97% | 419 | 1 | ||||||
| INVEST.PODNIK.FOND | 28.00 | -9.67% | 28 | 1 | ||||||||||
| IF PORTFOLIOVÝ | 26.00 | -7.14% | 26 | 1 | ||||||||||
| JIZERSKÉ SKLO | 420.00 | +5.00% | 0 | 0 | 885.00 | +4.96% | 1 690 | 2 | ||||||
| ||||||||||||||
