The Prague Stock Exchange and RM-System - daily results dne 4.9.1997
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEALKO OLOMOUC | 47.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 52 | 1 | ||||||
VÍNO MIKULOV | 58.63 | -4.99% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||||
INVEST.PODNIK.FOND | 28.00 | -9.67% | 28 | 1 | ||||||||||
HOCHTIEF CZ A. S. | 364.00 | +4.89% | 16 744 | 46 | 419.00 | +9.97% | 419 | 1 | ||||||
DŮM MÓDY | 145.00 | -8.87% | 145 | 1 | ||||||||||
JM PLYNÁRENSKÁ | 2 841.00 | 0.00% | 0 | 0 | 2 561.60 | -1.47% | 2 562 | 1 | ||||||
MASNÝ PRŮM.VIMPERK | 194.83 | +4.99% | 0 | 0 | 121.00 | +8.72% | 121 | 1 | ||||||
LIRA | 835.50 | -3.03% | 836 | 1 | ||||||||||
BIŽUTERIE ČS.MINC | 177.00 | +3.35% | 354 | 2 | 171.10 | 0.00% | 171 | 1 | ||||||
METALIMEX | 850.00 | 0.00% | 0 | 0 | 850.50 | +0.05% | 851 | 1 | ||||||
JIRČANY | 84.00 | 0.00% | 84 | 1 | ||||||||||
FRUTA MODŘICE | 4.50 | -10.00% | 5 | 1 | ||||||||||
AUTO MOTORS ÚSTÍ | 9.50 | -5.00% | 10 | 1 | ||||||||||
HOTEL JALTA PRAHA | 460.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 466 | 1 | ||||||
LÁZNĚ VELICHOVKY | 160.00 | -4.76% | 160 | 1 | ||||||||||
PHILIP MORRIS ČR A | 8 450.00 | -0.62% | 1 022 450 | 121 | 8 501.50 | +1.41% | 8 502 | 1 | ||||||
IF PORTFOLIOVÝ | 26.00 | -7.14% | 26 | 1 | ||||||||||
KAOLIN HLUBANY | 360.00 | +1.40% | 5 040 | 14 | 228.50 | -0.04% | 229 | 1 | ||||||
VENNUS | 15.00 | 0.00% | 15 | 1 | ||||||||||
STČ PLYNÁRENSKÁ | 1 530.00 | +2.00% | 4 590 | 3 | 1 437.50 | -8.43% | 2 875 | 2 | ||||||
JIZERSKÉ SKLO | 420.00 | +5.00% | 0 | 0 | 885.00 | +4.96% | 1 690 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 9 200 | 4 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
SEVEROČES.TEPLÁRNY | 611.00 | +0.16% | 65 377 | 107 | 598.50 | +0.85% | 1 197 | 2 | ||||||
MORSLEZS. PIVOVARY | 40.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 78 | 2 | ||||||
RYBENA RUMBURK | 385.00 | 0.00% | 0 | 0 | 385.00 | +3.01% | 770 | 2 | ||||||
SPOJENÉ KARTÁČOVNY | 237.00 | 0.00% | 0 | 0 | 236.00 | -4.83% | 472 | 2 | ||||||
INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 137 | 2 | ||||||
POŠTOREN. KER.ZÁV. | 160.00 | 0.00% | 0 | 0 | 142.80 | -2.31% | 286 | 2 | ||||||
LIHOVAR M.BOLESLAV | 21.00 | -4.54% | 42 | 2 | ||||||||||
BRANO | 139.23 | 0.00% | 0 | 0 | 145.20 | -4.66% | 290 | 2 | ||||||
BIOPHARM VÚBVL | 213.50 | -4.47% | 427 | 2 | ||||||||||
SETUZA | 1 077.00 | +4.97% | 17 232 | 16 | 1 040.10 | -3.72% | 2 030 | 2 | ||||||
PORCEL.MANUFAKTURA | 823.00 | -4.96% | 1 646 | 2 | 875.00 | -2.77% | 1 750 | 2 | ||||||
TEPLÁRNA STRAKON. | 301.00 | 0.00% | 39 431 | 131 | 290.10 | 0.00% | 580 | 2 | ||||||
FAB | 2 220.00 | 0.00% | 22 200 | 10 | 2 083.60 | -3.58% | 4 167 | 2 | ||||||
BIOMA DŘEVOHOSTICE | 30.00 | 0.00% | 60 | 2 | ||||||||||
ČESKOMOR.CEMENT | 1 330.00 | -5.00% | 6 650 | 5 | 1 422.00 | +1.12% | 2 844 | 2 | ||||||
KRKONOŠSKÉ PAPÍRNY | 46.30 | 0.00% | 0 | 0 | 47.20 | -2.78% | 94 | 2 | ||||||
PIVOV.KRUŠOVICE | 675.00 | 0.00% | 5 400 | 8 | 604.50 | -3.00% | 1 209 | 2 | ||||||
MŠLZ | 38.20 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
BALÍRNY TCHIBO | 125.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 194 | 2 | ||||||
PLZEŇSKÁ TEPLÁREN. | 477.00 | -4.98% | 6 678 | 14 | 452.00 | -9.96% | 904 | 2 | ||||||
TEPLÁRNA Č.BUDĚJ. | 565.00 | 0.00% | 0 | 0 | 500.10 | -3.26% | 1 000 | 2 | ||||||
PIVOV.LOUNY | 73.00 | 0.00% | 219 | 3 | ||||||||||
PILANA TOOLS | 27.27 | 0.00% | 0 | 0 | 46.50 | -3.12% | 140 | 3 | ||||||
ELITE | 18.00 | 0.00% | 0 | 0 | 20.50 | -6.81% | 62 | 3 | ||||||
GUMÁRNY ZUBŘÍ | 62.00 | 0.00% | 0 | 0 | 50.20 | +4.58% | 151 | 3 | ||||||
BÁŇ. PROJ. TEPLICE | 116.50 | -2.91% | 350 | 3 | ||||||||||
SELIKO OLOMOUC | 1 305.00 | -3.69% | 91 350 | 70 | 1 341.40 | +0.01% | 4 024 | 3 | ||||||
KABLO ELEKTRO | 919.00 | +4.90% | 9 190 | 10 | 751.00 | -0.01% | 2 253 | 3 | ||||||
LÉČEBNÉ L.BOHDANEČ | 250.00 | 0.00% | 0 | 0 | 279.60 | -4.93% | 839 | 3 | ||||||
BELAGRA | 25.00 | -3.84% | 75 | 3 | ||||||||||
VOD.A KAN.PŘEROV | 38.00 | -5.00% | 114 | 3 | ||||||||||
STAV. IZOL. K.HORA | 19.50 | -7.14% | 59 | 3 | ||||||||||
TĚŠÍNSKÁ TISKÁRNA | 68.50 | -4.86% | 206 | 3 | ||||||||||
LANEX | 300.00 | 0.00% | 0 | 0 | 311.50 | +2.58% | 913 | 3 | ||||||
POTRAVINY CENTRUM | 1.00 | 0.00% | 3 | 3 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 66.90 | -0.10% | 669 | 10 | 45.50 | +10.97% | 137 | 3 | ||||||
FORESTA | 33.00 | -6.68% | 98 | 3 | ||||||||||
ETS OSTRAVA | 183.00 | +9.58% | 732 | 4 | ||||||||||
|