The Prague Stock Exchange and RM-System - daily results dne 4.9.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.1997  9.9.1997  8.9.1997  5.9.1997 4.9.1997

The Prague Sotck Exchange and RM-System - daily results - 4.9.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JIZERSKÉ SKLO	420.00	+5.00%	0	0	885.00	+4.96%	1 690	2
ZČ PLYNÁRENSKÁ	2 300.00	0.00%	9 200	4	2 300.00	0.00%	4 600	2
SEVEROČES.TEPLÁRNY	611.00	+0.16%	65 377	107	598.50	+0.85%	1 197	2
RYBENA RUMBURK	385.00	0.00%	0	0	385.00	+3.01%	770	2
INTERHOTEL VORONĚŽ	66.00	0.00%	0	0	68.50	-4.86%	137	2
MORSLEZS. PIVOVARY	40.00	0.00%	0	0	39.00	0.00%	78	2
SPOJENÉ KARTÁČOVNY	237.00	0.00%	0	0	236.00	-4.83%	472	2
LIHOVAR M.BOLESLAV					21.00	-4.54%	42	2
POŠTOREN. KER.ZÁV.	160.00	0.00%	0	0	142.80	-2.31%	286	2
BRANO	139.23	0.00%	0	0	145.20	-4.66%	290	2
BIOPHARM VÚBVL					213.50	-4.47%	427	2
SETUZA	1 077.00	+4.97%	17 232	16	1 040.10	-3.72%	2 030	2
PORCEL.MANUFAKTURA	823.00	-4.96%	1 646	2	875.00	-2.77%	1 750	2
FAB	2 220.00	0.00%	22 200	10	2 083.60	-3.58%	4 167	2
TEPLÁRNA STRAKON.	301.00	0.00%	39 431	131	290.10	0.00%	580	2
BIOMA DŘEVOHOSTICE					30.00	0.00%	60	2
ČESKOMOR.CEMENT	1 330.00	-5.00%	6 650	5	1 422.00	+1.12%	2 844	2
BALÍRNY TCHIBO	125.00	0.00%	0	0	97.10	0.00%	194	2
PIVOV.KRUŠOVICE	675.00	0.00%	5 400	8	604.50	-3.00%	1 209	2
KRKONOŠSKÉ PAPÍRNY	46.30	0.00%	0	0	47.20	-2.78%	94	2
‹‹ First 60     ‹ Previous 20 Next 20 ›