The Prague Stock Exchange and RM-System - daily results dne 4.9.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 84.21 | +5.00% | 21 642 | 257 | 75.10 | +0.20% | 11 185 | 145 | ||||||
| CIDEM HRANICE | 27.30 | +5.00% | 956 | 35 | -8.57% | 0 | ||||||||
| ČZ STRAKONICE | 63.00 | +5.00% | 0 | 0 | 60.00 | +0.45% | 8 229 | 129 | ||||||
| CHIRANA MODŘANY | 8.82 | +5.00% | 0 | 0 | 14.00 | -1.52% | 3 577 | 263 | ||||||
| BOHEMIA VENTURE | 145.32 | +5.00% | 0 | 0 | 160.20 | +7.80% | 112 674 | 669 | ||||||
| LÁZNĚ LUHAČOVICE | 357.00 | +5.00% | 0 | 0 | 502.00 | +0.12% | 10 534 | 21 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 164.22 | +5.00% | 0 | 0 | +6.25% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 567.00 | +5.00% | 46 494 | 82 | 541.10 | +3.57% | 236 435 | 431 | ||||||
| PF PRAVID.PŘ. 1.IN | 184.80 | +5.00% | 489 905 | 2 651 | 185.00 | +5.80% | 318 777 | 1 750 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 154.35 | +5.00% | 0 | 0 | 145.00 | -0.95% | 2 585 | 18 | ||||||
| SOLO | 79.80 | +5.00% | 3 910 | 49 | 77.00 | +4.45% | 4 612 | 63 | ||||||
| SPOFA | 210.00 | +5.00% | 0 | 0 | 185.00 | +1.28% | 925 | 5 | ||||||
| TREND V.I.F. PRAHA | 72.45 | +5.00% | 0 | 0 | 77.00 | +5.37% | 48 557 | 647 | ||||||
| VÁLCOVNY PLECHU | 231.00 | +5.00% | 6 930 | 30 | 216.10 | +3.58% | 12 530 | 58 | ||||||
| JIZERSKÉ SKLO | 420.00 | +5.00% | 0 | 0 | 885.00 | +4.96% | 1 690 | 2 | ||||||
| ZBROJOVKA BRNO | 90.40 | +4.99% | 9 040 | 100 | 84.00 | -9.67% | 60 060 | 715 | ||||||
| ZBROJOVKA VSETÍN | 47.51 | +4.99% | 42 759 | 900 | 50.10 | +7.98% | 45 386 | 900 | ||||||
| ZPA PEČKY | 134.35 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
| TUZEX PRAHA | 15.35 | +4.99% | 0 | 0 | 13.30 | -5.00% | 173 | 13 | ||||||
| VIGONA | 72.16 | +4.99% | 19 916 | 276 | 80.00 | -1.23% | 2 880 | 36 | ||||||
| ||||||||||||||
