The Prague Stock Exchange and RM-System - daily results dne 4.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA MODŘANY | 8.82 | +5.00% | 0 | 0 | 14.00 | -1.52% | 3 577 | 263 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 154.35 | +5.00% | 0 | 0 | 145.00 | -0.95% | 2 585 | 18 | ||||||
| BOHEMIA CRYS.GROUP | 84.21 | +5.00% | 21 642 | 257 | 75.10 | +0.20% | 11 185 | 145 | ||||||
| SPOFA | 210.00 | +5.00% | 0 | 0 | 185.00 | +1.28% | 925 | 5 | ||||||
| SOLO | 79.80 | +5.00% | 3 910 | 49 | 77.00 | +4.45% | 4 612 | 63 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 164.22 | +5.00% | 0 | 0 | +6.25% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 357.00 | +5.00% | 0 | 0 | 502.00 | +0.12% | 10 534 | 21 | ||||||
| ČZ STRAKONICE | 63.00 | +5.00% | 0 | 0 | 60.00 | +0.45% | 8 229 | 129 | ||||||
| BOHEMIA VENTURE | 145.32 | +5.00% | 0 | 0 | 160.20 | +7.80% | 112 674 | 669 | ||||||
| PF PRAVID.PŘ. 1.IN | 184.80 | +5.00% | 489 905 | 2 651 | 185.00 | +5.80% | 318 777 | 1 750 | ||||||
| CIDEM HRANICE | 27.30 | +5.00% | 956 | 35 | -8.57% | 0 | ||||||||
| TREND V.I.F. PRAHA | 72.45 | +5.00% | 0 | 0 | 77.00 | +5.37% | 48 557 | 647 | ||||||
| VÁLCOVNY PLECHU | 231.00 | +5.00% | 6 930 | 30 | 216.10 | +3.58% | 12 530 | 58 | ||||||
| JIZERSKÉ SKLO | 420.00 | +5.00% | 0 | 0 | 885.00 | +4.96% | 1 690 | 2 | ||||||
| MORSLEZS.TEPLÁRNY | 567.00 | +5.00% | 46 494 | 82 | 541.10 | +3.57% | 236 435 | 431 | ||||||
| ZBROJOVKA VSETÍN | 47.51 | +4.99% | 42 759 | 900 | 50.10 | +7.98% | 45 386 | 900 | ||||||
| SEVEROČ. VOD.A KAN | 1 157.00 | +4.99% | 23 140 | 20 | 1 130.00 | -0.22% | 6 780 | 6 | ||||||
| VET ASSETS | 75.63 | +4.99% | 0 | 0 | 75.00 | +2.02% | 13 474 | 184 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 100.90 | +4.99% | 0 | 0 | +6.42% | 0 | ||||||||
| VIGONA | 72.16 | +4.99% | 19 916 | 276 | 80.00 | -1.23% | 2 880 | 36 | ||||||
| LOMBARD INDUSTRIAL | 109.01 | +4.99% | 163 515 | 1 500 | +12.35% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 67.63 | +4.99% | 0 | 0 | +2.21% | 0 | ||||||||
| GEOINDUSTRIA | 79.02 | +4.99% | 0 | 0 | 80.00 | -3.39% | 7 230 | 90 | ||||||
| Holcim (Česko) | 904.00 | +4.99% | 5 424 | 6 | 904.00 | -2.83% | 26 783 | 32 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 70.18 | +4.99% | 0 | 0 | 80.00 | -3.67% | 6 624 | 84 | ||||||
| FEZKO SERVIS | 129.52 | +4.99% | 6 735 | 52 | 106.50 | +0.03% | 1 917 | 18 | ||||||
| ČNIMF | 116.74 | +4.99% | 3 502 | 30 | ||||||||||
| SČ ARMATURKA | 77.59 | +4.99% | 0 | 0 | 60.50 | +8.03% | 1 089 | 18 | ||||||
| MAGNETON | 71.66 | +4.99% | 1 935 | 27 | 57.00 | +7.04% | 956 | 17 | ||||||
| TOS ČELÁKOVICE | 66.46 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| PF PROSPERITY 1.IN | 179.02 | +4.99% | 0 | 0 | 178.00 | +4.16% | 111 530 | 634 | ||||||
| ZPA PEČKY | 134.35 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
| TUZEX PRAHA | 15.35 | +4.99% | 0 | 0 | 13.30 | -5.00% | 173 | 13 | ||||||
| VÍTKOVICKÉ STAVBY | 39.74 | +4.99% | 0 | 0 | -8.16% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 168.15 | +4.99% | 0 | 0 | 152.50 | +6.62% | 1 830 | 12 | ||||||
| LANAREST BRNO | 20.39 | +4.99% | 0 | 0 | +4.48% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 91.45 | +4.99% | 0 | 0 | 59.00 | 0.00% | 708 | 12 | ||||||
| MASNÝ PRŮM.VIMPERK | 194.83 | +4.99% | 0 | 0 | 121.00 | +8.72% | 121 | 1 | ||||||
| ZBROJOVKA BRNO | 90.40 | +4.99% | 9 040 | 100 | 84.00 | -9.67% | 60 060 | 715 | ||||||
| RADLICKÁ MLÉKÁRNA | 47.06 | +4.99% | 0 | 0 | 50.00 | -0.84% | 595 | 12 | ||||||
| VLNAP | 40.36 | +4.99% | 4 036 | 100 | 33.00 | +3.83% | 9 720 | 260 | ||||||
| SVOBODA GRAF. ZÁV. | 82.68 | +4.99% | 0 | 0 | 71.50 | -4.02% | 1 144 | 16 | ||||||
| HOTEL PANORAMA | 91.45 | +4.99% | 0 | 0 | 90.10 | -1.66% | 709 | 8 | ||||||
| OTAVAN TŘEBOŇ | 100.81 | +4.99% | 806 | 8 | 105.00 | 0.00% | 630 | 6 | ||||||
| KOZAK KLATOVY | 39.08 | +4.99% | 782 | 20 | +3.44% | 0 | ||||||||
| THRALL VAGONKA ST. | 49.67 | +4.98% | 0 | 0 | +2.55% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 33.47 | +4.98% | 0 | 0 | 21.50 | -1.69% | 645 | 30 | ||||||
| TEXTILANA | 36.02 | +4.98% | 0 | 0 | +4.83% | 0 | ||||||||
| LES. SPOL.POLIČKA | 53.68 | +4.98% | 0 | 0 | +4.65% | 0 | ||||||||
| PRECHEZA | 62.30 | +4.98% | 106 471 | 1 709 | 59.00 | +0.22% | 1 289 | 22 | ||||||
| ČECHOFRACHT | 3 501.00 | +4.97% | 175 050 | 50 | 3 501.50 | 0.00% | 38 562 | 11 | ||||||
| SETUZA | 1 077.00 | +4.97% | 17 232 | 16 | 1 040.10 | -3.72% | 2 030 | 2 | ||||||
| SANATORIUM ASTORIA | 1 142.00 | +4.96% | 0 | 0 | +0.43% | 0 | ||||||||
| SELLIER & BELLOT | 275.00 | +4.96% | 12 375 | 45 | 265.00 | +3.44% | 11 480 | 45 | ||||||
| KRUŠNOHORSKÉ LESY | 16.27 | +4.96% | 0 | 0 | -29.53% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 15.90 | +4.95% | 0 | 0 | 17.00 | 0.00% | 612 | 36 | ||||||
| JIHOČESKÉ TISKÁRNY | 488.00 | +4.94% | 0 | 0 | +2.55% | 0 | ||||||||
| BASK | 382.00 | +4.94% | 0 | 0 | 318.00 | -9.59% | 2 544 | 8 | ||||||
| FATRA | 680.00 | +4.93% | 23 120 | 34 | 650.10 | +2.88% | 90 122 | 136 | ||||||
| MADETA | 340.00 | +4.93% | 8 160 | 24 | 329.60 | -8.94% | 3 296 | 10 | ||||||
| ||||||||||||||
