The Prague Stock Exchange and RM-System - daily results dne 4.9.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABENA KR.BŘEZNO | 1.00 | -50.00% | 4 | 4 | ||||||||||
| LADA | -40.88% | 0 | ||||||||||||
| VOD.A KAN.HODONÍN | -32.59% | 0 | ||||||||||||
| JITONA | 45.00 | 0.00% | 0 | 0 | -30.76% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 16.27 | +4.96% | 0 | 0 | -29.53% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | -25.00% | 0 | ||||||||||||
| KRUŠNOH.STROJ.MOST | 48.00 | 0.00% | 0 | 0 | -21.36% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | -18.03% | 0 | ||||||||||||
| AVICOM JÁNSKÁ | -16.66% | 0 | ||||||||||||
| ŽDB | 119.13 | -5.00% | 7 863 | 66 | 120.00 | -12.79% | 4 780 | 40 | ||||||
| UNIBETON | -11.11% | 0 | ||||||||||||
| LUKRATIV | -10.14% | 0 | ||||||||||||
| STROJIMPORT | -10.00% | 0 | ||||||||||||
| STAROPRAŽ.UZEN.IF | 18.00 | -10.00% | 2 520 | 140 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 9.00 | -10.00% | 1 944 | 216 | ||||||||||
| ZNOJMIA ZNOJMO | -10.00% | 0 | ||||||||||||
| AGRODAT | -10.00% | 0 | ||||||||||||
| AGS JIČÍN | 18.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 486 | 27 | ||||||
| ČESKOMORAVSKÝ LEN | 285.00 | +3.26% | 14 820 | 52 | 270.00 | -10.00% | 2 160 | 8 | ||||||
| ||||||||||||||
