The Prague Stock Exchange and RM-System - daily results dne 4.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRUTA MODŘICE | 4.50 | -10.00% | 5 | 1 | ||||||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 285.00 | +3.26% | 14 820 | 52 | 270.00 | -10.00% | 2 160 | 8 | ||||||
| LIBER.VZDUCH.ZÁV. | -10.00% | 0 | ||||||||||||
| ČSAD OSTRAVA | 79.00 | 0.00% | 0 | 0 | 64.00 | -9.98% | 640 | 10 | ||||||
| UNION BANKA | 1 630.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 477.00 | -4.98% | 6 678 | 14 | 452.00 | -9.96% | 904 | 2 | ||||||
| BRISTOL | -9.95% | 0 | ||||||||||||
| PRV.INV.STAV.FOND | -9.94% | 0 | ||||||||||||
| SEVEROZÁPADNÍ IF | -9.94% | 0 | ||||||||||||
| ALMET | 201.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| PRAMEN IK PRAHA | 873.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| ŘEMPO | 5.70 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| CUKROVAR A RAFIN. | -9.89% | 0 | ||||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 73.00 | -9.87% | 1 314 | 18 | ||||||||||
| DOSTA DOP.STAV.UH | 146.00 | -9.87% | 1 460 | 10 | ||||||||||
| SEMPERFLEX OPTIMIT | 160.00 | -1.36% | 1 120 | 7 | -9.87% | 0 | ||||||||
| VÚKV | -9.87% | 0 | ||||||||||||
| HŘEBČÍN NAPAJEDLA | -9.86% | 0 | ||||||||||||
| ČESKOMOR.VYBER.PF | -9.86% | 0 | ||||||||||||
| ||||||||||||||
