Hi price, The Prague Stock Exchange dne 4.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.9.1998 9.9.1998 8.9.1998 7.9.1998 4.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 110 671.00 | -1.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 107 679.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 69 916.00 | -3.31% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 7 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 6 888.00 | +3.57% | 319 356 | 47 | 6 600.00 | -4.04% | 45 003 | 7 | ||||||
| PHILIP MORRIS ČR A | 6 400.00 | -3.03% | 684 800 | 107 | 6 600.00 | -4.18% | 52 700 | 8 | ||||||
| CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 135 600 | 24 | 5 650.00 | 0.00% | 124 300 | 22 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 4 020.00 | +2.78% | 60 300 | 15 | 0.00 | -0.88% | 0 | 0 | ||||||
| BVV BRNO | 3 300.00 | -0.18% | 36 300 | 11 | 3 122.50 | -4.72% | 6 245 | 2 | ||||||
| JČ ENERGETIKA | 2 732.00 | 0.00% | 24 588 | 9 | 2 426.10 | -9.96% | 4 852 | 2 | ||||||
| BOHEMIA SEKT | 2 700.00 | +4.97% | 0 | 0 | 2 400.00 | +6.37% | 2 400 | 1 | ||||||
| JM PLYNÁRENSKÁ | 2 685.00 | -0.70% | 21 480 | 8 | 2 688.80 | +0.01% | 5 378 | 2 | ||||||
| LÉČIVA PRAHA | 2 462.00 | +0.04% | 44 316 | 18 | 2 391.10 | -2.84% | 14 275 | 6 | ||||||
| RMS MEZZANINE | 2 300.00 | 0.00% | 27 600 | 12 | 2 340.00 | +1.63% | 56 100 | 24 | ||||||
| SČ PLYNÁRENSKÁ | 2 250.00 | +2.27% | 4 500 | 2 | 0.00 | +0.06% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 230.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 212.00 | -4.98% | 0 | 0 | 2 022.10 | -9.97% | 14 155 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
| VERTEX | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | +0.20% | 101 260 | 47 | ||||||
| STČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 035.00 | +5.27% | 4 070 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 2 072.00 | -4.99% | 8 288 | 4 | 2 100.10 | +3.04% | 178 388 | 80 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 039.00 | 0.00% | 0 | 0 | 2 050.00 | +1.23% | 20 500 | 10 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 875.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 794.00 | -4.97% | 0 | 0 | 1 500.00 | -5.48% | 7 500 | 5 | ||||||
| KERAMIKA HOB | 1 715.00 | -4.98% | 1 715 | 1 | 1 999.90 | -3.74% | 98 731 | 50 | ||||||
| PIVOVAR RADEGAST | 1 651.00 | +0.06% | 3 302 | 2 | 1 555.10 | -3.35% | 4 655 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 650.00 | -2.94% | 66 000 | 40 | 1 600.00 | -6.41% | 6 448 | 4 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 22 680 | 14 | 1 446.30 | -4.15% | 13 785 | 9 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 617.00 | -4.88% | 35 574 | 22 | 0.00 | 0.00% | 0 | 0 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 600.00 | -0.62% | 4 800 | 3 | 1 600.00 | -0.95% | 20 601 | 13 | ||||||
| SM PLYNÁRENSKÁ | 1 592.00 | -3.51% | 15 920 | 10 | 1 600.00 | +0.18% | 55 901 | 36 | ||||||
| SM ENERGETIKA | 1 555.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 17 710 | 11 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 520.00 | +0.66% | 263 875 | 175 | 1 420.00 | +0.08% | 32 840 | 22 | ||||||
| STOCK PLZEŇ | 1 421.00 | 0.00% | 0 | 0 | 1 500.00 | +2.54% | 1 500 | 1 | ||||||
| STČ ENERGETICKÁ | 1 420.00 | 0.00% | 14 200 | 10 | 1 410.00 | +0.46% | 11 280 | 8 | ||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 4 206 | 3 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
| AG7 OPF | 1 372.00 | -0.07% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 239.00 | +5.00% | 37 170 | 30 | 0.00 | -8.36% | 0 | 0 | ||||||
| JUTA | 1 214.00 | +4.92% | 0 | 0 | 1 240.50 | -2.95% | 19 849 | 16 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 183.00 | 0.00% | 0 | 0 | 0.00 | +1.59% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 180.00 | -3.51% | 4 720 | 4 | 1 200.00 | +4.88% | 7 199 | 6 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 125.00 | -0.44% | 34 875 | 31 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 125.00 | -0.44% | 34 875 | 31 | 1 070.70 | -1.05% | 41 821 | 38 | ||||||
| VČ PLYNÁRENSKÁ | 1 050.00 | 0.00% | 0 | 0 | 1 150.00 | +0.58% | 11 500 | 10 | ||||||
| SEVEROČ. VOD.A KAN | 1 021.00 | +4.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AG5 OPF | 966.00 | 0.00% | 0 | 0 | ||||||||||
| AG3 OPF | 960.00 | 0.00% | 0 | 0 | ||||||||||
| IF ENERGETIKY | 956.00 | 0.00% | 0 | 0 | 988.00 | -1.06% | 274 490 | 278 | ||||||
| FORTUNA HOTELS | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GRAMOFONOVÉ ZÁVODY | 945.00 | -4.99% | 0 | 0 | 1 047.00 | 0.00% | 3 141 | 3 | ||||||
| IF BOHATSTVÍ | 943.00 | +0.10% | 37 700 | 40 | 926.20 | -0.56% | 58 637 | 63 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 935.00 | -2.60% | 102 850 | 110 | 940.00 | +0.25% | 158 662 | 169 | ||||||
| RIF | 932.70 | +1.45% | 16 804 161 | 18 221 | 926.70 | +0.04% | 3 238 544 | 3 507 | ||||||
| PRAŽSKÁ TEPLÁREN. | 923.00 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
| ||||||||||||||
