The Prague Stock Exchange and RM-System - daily results dne 4.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.9.1998 9.9.1998 8.9.1998 7.9.1998 4.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODĚVY HRADEC KRÁL. | 14.00 | +7.69% | 14 | 1 | ||||||||||
| SOLNÉ MLÝNY | 152.00 | +8.57% | 152 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 593.00 | +2.41% | 593 | 1 | ||||||||||
| DEZA | 825.00 | +3.77% | 1 029 951 | 1 257 | 885.00 | +9.93% | 885 | 1 | ||||||
| PRVNÍ NOVIN.SP.PHA | 320.00 | +0.31% | 320 | 1 | ||||||||||
| SLÉVÁRNA HEUNISCH | 57.00 | -5.00% | 57 | 1 | ||||||||||
| ENERGOSTROJ. PARD. | 57.00 | +8.57% | 57 | 1 | ||||||||||
| LONKA PŘÍBOR | 15.00 | 0.00% | 15 | 1 | ||||||||||
| STOCK PLZEŇ | 1 421.00 | 0.00% | 0 | 0 | 1 500.00 | +2.54% | 1 500 | 1 | ||||||
| BOHEMIA SEKT | 2 700.00 | +4.97% | 0 | 0 | 2 400.00 | +6.37% | 2 400 | 1 | ||||||
| SILNICE STŘÍBRO | 200.00 | 0.00% | 200 | 1 | ||||||||||
| EKOAGROBANKA | 6.00 | +20.00% | 6 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 035.00 | +5.27% | 4 070 | 2 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 71.00 | -3.17% | 142 | 2 | ||||||||||
| PRIESSNITZOVY LÁZ. | 286.10 | +0.02% | 572 | 2 | ||||||||||
| BVV BRNO | 3 300.00 | -0.18% | 36 300 | 11 | 3 122.50 | -4.72% | 6 245 | 2 | ||||||
| LANEX | 349.10 | -2.43% | 681 | 2 | ||||||||||
| JČ ENERGETIKA | 2 732.00 | 0.00% | 24 588 | 9 | 2 426.10 | -9.96% | 4 852 | 2 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 20.60 | 0.00% | 41 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 66.50 | -5.00% | 133 | 2 | ||||||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 18.60 | +1.08% | 37 | 2 | ||||||
| SLADOVNA HODONICE | 66.00 | +9.09% | 132 | 2 | ||||||||||
| BRANO | 180.10 | 0.00% | 360 | 2 | ||||||||||
| VPÚ-DECO BRNO | 260.00 | -1.26% | 520 | 2 | ||||||||||
| DERMACOL | 66.00 | -3.28% | 132 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 120.00 | 0.00% | 0 | 0 | 120.00 | +0.76% | 232 | 2 | ||||||
| WIENERBERGER C.P. | 507.10 | 0.00% | 0 | 0 | 500.00 | +9.64% | 1 000 | 2 | ||||||
| HOTEL JALTA PRAHA | 570.00 | -2.50% | 1 170 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 586.00 | -9.95% | 1 172 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 4 206 | 3 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 685.00 | -0.70% | 21 480 | 8 | 2 688.80 | +0.01% | 5 378 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 582.50 | -4.97% | 1 165 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 50.00 | -9.09% | 100 | 2 | ||||||||||
| RAKO | 541.80 | -4.99% | 0 | 0 | 523.00 | -9.86% | 1 569 | 3 | ||||||
| NKT CABLES | 525.00 | -1.31% | 1 050 | 2 | 550.00 | +2.44% | 1 650 | 3 | ||||||
| SELIKO OLOMOUC | 231.70 | 0.00% | 0 | 0 | 162.00 | -10.00% | 486 | 3 | ||||||
| PIVOVAR RADEGAST | 1 651.00 | +0.06% | 3 302 | 2 | 1 555.10 | -3.35% | 4 655 | 3 | ||||||
| GRAMOFONOVÉ ZÁVODY | 945.00 | -4.99% | 0 | 0 | 1 047.00 | 0.00% | 3 141 | 3 | ||||||
| DOBRUŠSKÉ STROJÍR. | 220.00 | 0.00% | 660 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 506.00 | +9.84% | 1 518 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 650.00 | -2.94% | 66 000 | 40 | 1 600.00 | -6.41% | 6 448 | 4 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 87.86 | 0.00% | 0 | 0 | 86.00 | -7.02% | 344 | 4 | ||||||
| K-T-V INVEST | 576.00 | 0.00% | 0 | 0 | 555.40 | -5.73% | 2 221 | 4 | ||||||
| SIGMA LUTÍN | 46.01 | +0.21% | 4 601 | 100 | 58.50 | +0.27% | 234 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 330.70 | 0.00% | 0 | 0 | 366.10 | +0.27% | 1 464 | 4 | ||||||
| LESNÍ SPOL.JAROM. | 53.50 | -6.95% | 214 | 4 | ||||||||||
| VÍTKOVSKÉ LESY | 35.00 | 0.00% | 140 | 4 | ||||||||||
| RUDOLF JELÍNEK | 205.80 | 0.00% | 0 | 0 | 160.00 | -2.37% | 625 | 4 | ||||||
| FERROMET PRAHA | 305.00 | -8.40% | 1 220 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 114.10 | 0.00% | 456 | 4 | ||||||||||
| OBAL ROZKOŠ | 160.44 | 0.00% | 0 | 0 | 177.70 | 0.00% | 711 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 78.32 | 0.00% | 0 | 0 | 60.00 | -9.09% | 240 | 4 | ||||||
| VHOS | 267.00 | +9.87% | 1 068 | 4 | ||||||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 337.30 | +0.03% | 1 687 | 5 | ||||||
| BALÍRNY TCHIBO | 461.00 | -0.23% | 2 300 | 5 | ||||||||||
| OKULA NÝRSKO | 39.00 | 0.00% | 195 | 5 | ||||||||||
| SKLO BOHEMIA | 287.00 | 0.00% | 0 | 0 | 255.20 | -7.87% | 1 276 | 5 | ||||||
| BASK | 825.00 | +8.19% | 4 125 | 5 | ||||||||||
| ŽDB | 74.20 | 0.00% | 0 | 0 | 77.00 | 0.00% | 385 | 5 | ||||||
| KABLO ELEKTRO | 902.50 | 0.00% | 0 | 0 | 850.00 | +1.07% | 4 250 | 5 | ||||||
| ||||||||||||||
