The Prague Stock Exchange and RM-System - daily results dne 4.9.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.9.1998 9.9.1998 8.9.1998 7.9.1998 4.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 181.00 | -9.50% | 1 528 060 | 8 078 | 197.00 | -9.41% | 221 186 | 1 118 | ||||||
| IPS SKANSKA | 116.47 | -5.00% | 29 118 | 250 | 116.00 | -9.95% | 1 276 | 11 | ||||||
| ZBROJOVKA BRNO | 51.30 | -5.00% | 0 | 0 | 50.00 | -9.09% | 2 800 | 56 | ||||||
| ŽĎAS | 380.00 | -5.00% | 1 140 | 3 | 317.00 | -1.80% | 18 643 | 55 | ||||||
| METROSTAV | 125.59 | -5.00% | 0 | 0 | 134.00 | -2.16% | 13 110 | 100 | ||||||
| ENERGOMONTÁŽE LIB. | 252.70 | -5.00% | 0 | 0 | 0.00 | -4.40% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 8.55 | -5.00% | 22 042 | 2 578 | 9.00 | 0.00% | 47 250 | 5 250 | ||||||
| TRANSPORTA CHRUDIM | 47.12 | -5.00% | 23 560 | 500 | 51.10 | +2.40% | 40 500 | 791 | ||||||
| MADETA | 197.98 | -5.00% | 0 | 0 | 0.00 | -3.27% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 96.90 | -4.99% | 0 | 0 | 85.00 | -6.09% | 3 930 | 45 | ||||||
| RADEGAST PF | 260.50 | -4.99% | 15 630 | 60 | 254.50 | -1.16% | 24 455 | 96 | ||||||
| CRYSTALEX | 69.86 | -4.99% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 443.20 | -4.99% | 0 | 0 | 438.00 | -9.45% | 55 865 | 127 | ||||||
| GRAMOFONOVÉ ZÁVODY | 945.00 | -4.99% | 0 | 0 | 1 047.00 | 0.00% | 3 141 | 3 | ||||||
| OKD | 75.12 | -4.99% | 3 756 | 50 | 66.00 | -5.57% | 55 093 | 796 | ||||||
| TMP-TEL. MONTÁŽE | 2 072.00 | -4.99% | 8 288 | 4 | 2 100.10 | +3.04% | 178 388 | 80 | ||||||
| SPOFA | 99.46 | -4.99% | 0 | 0 | 110.00 | -0.78% | 1 552 | 13 | ||||||
| RAKO | 541.80 | -4.99% | 0 | 0 | 523.00 | -9.86% | 1 569 | 3 | ||||||
| GENOSERVIS | 195.61 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 48.88 | -4.99% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
| MORAVSKOSLEZ. UPF | 839.30 | -4.99% | 10 911 | 13 | 840.00 | -4.08% | 30 250 | 36 | ||||||
| ČETRANS ÚSTÍ N.L. | 52.31 | -4.99% | 1 360 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 715.00 | -4.98% | 1 715 | 1 | 1 999.90 | -3.74% | 98 731 | 50 | ||||||
| ZČ ENERGETIKA | 2 212.00 | -4.98% | 0 | 0 | 2 022.10 | -9.97% | 14 155 | 7 | ||||||
| INGSTAV BRNO | 354.40 | -4.98% | 0 | 0 | 0.00 | -3.10% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 79.80 | -4.98% | 958 | 12 | 81.00 | -10.00% | 1 215 | 15 | ||||||
| ZPS ZLÍN | 329.70 | -4.98% | 9 891 | 30 | 306.00 | -5.50% | 23 439 | 73 | ||||||
| EZ PRAHA | 246.10 | -4.98% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 794.00 | -4.97% | 0 | 0 | 1 500.00 | -5.48% | 7 500 | 5 | ||||||
| TYLEX LETOVICE | 231.10 | -4.97% | 0 | 0 | 210.00 | -4.78% | 3 260 | 16 | ||||||
| BIŽUTERIE ČS.MINC | 235.10 | -4.97% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| TEREOS TTD | 15.52 | -4.96% | 466 | 30 | 16.20 | -4.98% | 389 | 24 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 617.00 | -4.88% | 35 574 | 22 | 0.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 61.40 | -4.86% | 2 210 | 36 | 61.80 | -6.71% | 2 399 | 39 | ||||||
| ČESKÁ ZBROJOVKA | 476.00 | -4.60% | 6 188 | 13 | 482.00 | -2.43% | 34 818 | 70 | ||||||
| OMNIPOL | 42.13 | -4.29% | 2 570 | 61 | 49.00 | 0.00% | 1 176 | 24 | ||||||
| MORAV.CHEMIC. ZÁV. | 202.10 | -3.85% | 3 032 | 15 | 212.00 | +7.94% | 5 017 | 24 | ||||||
| PLIVA - LACHEMA | 460.00 | -3.84% | 5 980 | 13 | 400.10 | -3.79% | 4 099 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 180.00 | -3.51% | 4 720 | 4 | 1 200.00 | +4.88% | 7 199 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 592.00 | -3.51% | 15 920 | 10 | 1 600.00 | +0.18% | 55 901 | 36 | ||||||
| SPIF VŠEOBECNÝ | 61.90 | -3.47% | 80 085 | 1 300 | 56.90 | -1.72% | 76 930 | 1 271 | ||||||
| RŮST.OPF AKCIÍ | 69 916.00 | -3.31% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 105.00 | -3.07% | 8 715 | 83 | 96.10 | -1.01% | 10 935 | 109 | ||||||
| PHILIP MORRIS ČR A | 6 400.00 | -3.03% | 684 800 | 107 | 6 600.00 | -4.18% | 52 700 | 8 | ||||||
| FINOP HOLDING | 390.00 | -2.98% | 11 700 | 30 | 386.00 | -0.73% | 88 260 | 225 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 650.00 | -2.94% | 66 000 | 40 | 1 600.00 | -6.41% | 6 448 | 4 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 935.00 | -2.60% | 102 850 | 110 | 940.00 | +0.25% | 158 662 | 169 | ||||||
| SEVEROČES.TEPLÁRNY | 840.00 | -2.30% | 189 840 | 226 | 850.00 | +0.92% | 141 439 | 168 | ||||||
| ARCELORMITTAL | 240.00 | -2.04% | 51 000 | 212 | 241.50 | -3.22% | 24 650 | 102 | ||||||
| ŽEL.STAVITEL.PRAHA | 135.00 | -2.02% | 135 | 1 | 0.00 | +3.64% | 0 | 0 | ||||||
| PROSPERITA IF | 370.00 | -1.33% | 166 500 | 450 | 370.00 | +2.32% | 111 440 | 300 | ||||||
| NKT CABLES | 525.00 | -1.31% | 1 050 | 2 | 550.00 | +2.44% | 1 650 | 3 | ||||||
| RŮST.OPF DLUHOPISŮ | 110 671.00 | -1.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 2 | 515.00 | -1.11% | 82 400 | 160 | 539.00 | 0.00% | 92 119 | 175 | ||||||
| SPIF VÝNOSOVÝ | 185.00 | -1.06% | 167 980 | 908 | 183.50 | -0.02% | 105 282 | 572 | ||||||
| ČNIOPF | 110.00 | -0.90% | 14 300 | 130 | ||||||||||
| SEVEROČESKÉ DOLY | 680.00 | -0.86% | 34 000 | 50 | 630.00 | +0.07% | 37 830 | 60 | ||||||
| THESAURUS | 664.00 | -0.74% | 73 040 | 110 | 650.10 | -0.42% | 42 163 | 65 | ||||||
| JM PLYNÁRENSKÁ | 2 685.00 | -0.70% | 21 480 | 8 | 2 688.80 | +0.01% | 5 378 | 2 | ||||||
| JM ENERGETIKA | 1 600.00 | -0.62% | 4 800 | 3 | 1 600.00 | -0.95% | 20 601 | 13 | ||||||
| ||||||||||||||
