The Prague Stock Exchange and RM-System - daily results dne 4.9.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.9.1998 9.9.1998 8.9.1998 7.9.1998 4.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD SLUŽBY | 0.00 | +999.99% | 0 | 0 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 0.00 | +397.50% | 0 | 0 | ||||||||||
| IF PIVO-MORAVA | 0.00 | +40.76% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE KV | 0.00 | +29.48% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 0.00 | +20.16% | 0 | 0 | ||||||||||
| EKOAGROBANKA | 6.00 | +20.00% | 6 | 1 | ||||||||||
| TUSCULUM | 0.00 | +16.66% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV | 0.00 | +16.54% | 0 | 0 | ||||||||||
| LESY TÁBOR | 0.00 | +15.88% | 0 | 0 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 0.00 | +15.38% | 0 | 0 | ||||||||||
| PRAMEN BRNO | 0.00 | +14.73% | 0 | 0 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 0.00 | +11.58% | 0 | 0 | ||||||||||
| IF ČS.PRIVAT.SPOL | 0.00 | +10.00% | 0 | 0 | ||||||||||
| DOP.STAVBY A MOSTY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PRÁCE A PODNIK.IF | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZES BRNO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PRŮM.STAVBY OVA | 0.00 | +9.95% | 0 | 0 | ||||||||||
| DEZA | 825.00 | +3.77% | 1 029 951 | 1 257 | 885.00 | +9.93% | 885 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 343.00 | +9.93% | 3 430 | 10 | ||||||||||
| CHEMOPROJEKT | 518.00 | +9.92% | 10 360 | 20 | ||||||||||
| NOVING | 0.00 | +9.91% | 0 | 0 | ||||||||||
| STATKY POTŠTÁT | 0.00 | +9.91% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 50.00 | +9.89% | 15 750 | 315 | ||||||||||
| LES. SPOL.LEDEČ | 0.00 | +9.89% | 0 | 0 | ||||||||||
| VHOS | 267.00 | +9.87% | 1 068 | 4 | ||||||||||
| SILVACO | 0.00 | +9.86% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 506.00 | +9.84% | 1 518 | 3 | ||||||||||
| MOTOFOND IF | 154.00 | +9.84% | 23 100 | 150 | ||||||||||
| ATEKO | 0.00 | +9.83% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 0.00 | +9.67% | 0 | 0 | ||||||||||
| CS.FOND PRAV.DIVID | 56.00 | +9.65% | 1 680 | 30 | ||||||||||
| WIENERBERGER C.P. | 507.10 | 0.00% | 0 | 0 | 500.00 | +9.64% | 1 000 | 2 | ||||||
| IH MOSKVA ZLÍN | 148.00 | +9.62% | 2 220 | 15 | ||||||||||
| INTERSIGMA | 61.00 | +9.59% | 7 625 | 125 | ||||||||||
| SIL.STAVBY TEPLICE | 126.00 | +9.56% | 3 528 | 28 | ||||||||||
| STAVOMAT CHEB | 0.00 | +9.56% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 139.65 | +5.00% | 0 | 0 | 137.00 | +9.52% | 959 | 7 | ||||||
| STROJIMPORT | 0.00 | +9.33% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 228.50 | +4.96% | 0 | 0 | 0.00 | +9.32% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 0.00 | +9.28% | 0 | 0 | ||||||||||
| SBĚR. SUROV. BRNO | 0.00 | +9.10% | 0 | 0 | ||||||||||
| LESOSTAVBY F.MÍST. | 0.00 | +9.09% | 0 | 0 | ||||||||||
| JIRČANY | 0.00 | +9.09% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 0.00 | +9.09% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 66.00 | +9.09% | 132 | 2 | ||||||||||
| NATE CHOTĚBOŘ | 0.00 | +8.87% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 191.10 | +8.80% | 6 802 | 32 | ||||||||||
| AGROZET Č.BUDĚJ. | 103.00 | +8.73% | 4 532 | 44 | ||||||||||
| KOVOLIT MODŘICE | 0.00 | +8.69% | 0 | 0 | ||||||||||
| STROJ.PROSTĚJOV | 0.00 | +8.66% | 0 | 0 | ||||||||||
| SEMENA VELELIBY | 0.00 | +8.66% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 55.50 | 0.00% | 0 | 0 | 58.00 | +8.66% | 7 468 | 130 | ||||||
| ENERGOSTROJ. PARD. | 57.00 | +8.57% | 57 | 1 | ||||||||||
| SOLNÉ MLÝNY | 152.00 | +8.57% | 152 | 1 | ||||||||||
| CARBORUNDUM ELECT. | 0.00 | +8.49% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 52.21 | 0.00% | 0 | 0 | 65.00 | +8.33% | 4 550 | 70 | ||||||
| ČS.PLAVBA LABSKÁ | 58.00 | 0.00% | 1 740 | 30 | 55.00 | +8.32% | 4 550 | 84 | ||||||
| ||||||||||||||
