Top number of shares per day, RM System dne 4.9.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.9.1998 9.9.1998 8.9.1998 7.9.1998 4.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 66.02 | +4.59% | 11 169 715 | 171 050 | 66.60 | +0.03% | 2 971 113 | 45 222 | ||||||
| HARVARD.PRŮM.HOLD. | 323.70 | -0.64% | 3 572 813 | 11 002 | ||||||||||
| COOP 94 PFU | 4.83 | 0.00% | 0 | 0 | 5.00 | 0.00% | 39 500 | 7 900 | ||||||
| AKRO OPF GLOBAL. | 65.00 | -0.33% | 524 955 | 7 685 | ||||||||||
| ZLATÝ UPF | 74.00 | +6.41% | 452 446 | 6 020 | ||||||||||
| C.A.S. 2 HOLDING | 3.00 | +3.80% | 16 521 | 5 507 | ||||||||||
| AGROBANKA PRAHA | 8.55 | -5.00% | 22 042 | 2 578 | 9.00 | 0.00% | 47 250 | 5 250 | ||||||
| RIF | 932.70 | +1.45% | 16 804 161 | 18 221 | 926.70 | +0.04% | 3 238 544 | 3 507 | ||||||
| IF PRO PROSPE PRŮM | 21.90 | +3.74% | 10 731 | 490 | 19.00 | -7.27% | 60 803 | 3 140 | ||||||
| UNIRELEX | 9.00 | +5.14% | 27 720 | 3 080 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 39.80 | +2.82% | 107 168 | 2 700 | ||||||||||
| IP BANKA | 117.60 | +6.90% | 937 928 | 8 319 | 110.80 | +2.88% | 233 488 | 2 074 | ||||||
| O2 C.R. | 382.90 | +3.31% | 234 821 401 | 621 216 | 385.10 | -1.27% | 532 732 | 1 385 | ||||||
| KOMERČNÍ BANKA | 682.70 | +3.40% | 29 124 159 | 43 326 | 718.60 | -2.78% | 927 640 | 1 323 | ||||||
| ZETOR | 31.22 | +4.97% | 7 805 | 250 | 28.00 | +0.03% | 36 278 | 1 286 | ||||||
| SPIF VŠEOBECNÝ | 61.90 | -3.47% | 80 085 | 1 300 | 56.90 | -1.72% | 76 930 | 1 271 | ||||||
| ČEZ | 582.70 | +6.50% | 40 456 764 | 71 111 | 599.00 | -1.17% | 664 163 | 1 148 | ||||||
| ŠKODA | 181.00 | -9.50% | 1 528 060 | 8 078 | 197.00 | -9.41% | 221 186 | 1 118 | ||||||
| DKF HOLDING | 8.00 | 0.00% | 8 216 | 1 027 | ||||||||||
| SPIF ČESKÝ | 379.00 | +0.26% | 1 673 068 | 4 406 | 377.10 | +1.07% | 344 336 | 907 | ||||||
| ||||||||||||||
