Top number of shares per day, RM System dne 4.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.9.1998 9.9.1998 8.9.1998 7.9.1998 4.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ČEMONIF | 219.10 | +3.90% | 213 362 | 845 | ||||||||||
| PF IKS KB PLUS | 193.00 | 0.00% | 486 481 | 2 517 | 193.00 | +0.16% | 159 886 | 828 | ||||||
| OKD | 75.12 | -4.99% | 3 756 | 50 | 66.00 | -5.57% | 55 093 | 796 | ||||||
| TRANSPORTA CHRUDIM | 47.12 | -5.00% | 23 560 | 500 | 51.10 | +2.40% | 40 500 | 791 | ||||||
| AERO HOLDING | 20.11 | +2.96% | 18 099 | 900 | 23.50 | +1.22% | 16 877 | 732 | ||||||
| SG - INDUSTRY | 52.50 | +5.00% | 5 670 | 108 | 52.40 | -2.09% | 31 626 | 628 | ||||||
| KOMERČNÍ BANKA IF | 492.00 | +0.40% | 455 866 | 926 | 490.00 | +0.31% | 286 278 | 586 | ||||||
| ČESKÁ SPOŘITELNA | 158.66 | +6.06% | 35 762 074 | 226 576 | 191.00 | -9.65% | 111 353 | 583 | ||||||
| SPIF VÝNOSOVÝ | 185.00 | -1.06% | 167 980 | 908 | 183.50 | -0.02% | 105 282 | 572 | ||||||
| P.I.F. | 540.00 | -0.36% | 426 600 | 790 | 537.80 | -0.04% | 302 955 | 566 | ||||||
| BVV INVEST IS | 48.50 | +1.93% | 23 930 | 500 | ||||||||||
| ZLATÝ IF KVANTO | 327.00 | +0.30% | 196 200 | 600 | 323.00 | +1.46% | 158 786 | 488 | ||||||
| PPF INVEST.HOLDING | 270.00 | +0.55% | 139 050 | 515 | 273.00 | +2.37% | 126 402 | 461 | ||||||
| VELETRŽNÍ FINANČNÍ | 129.00 | +3.75% | 10 449 | 81 | 126.00 | -1.37% | 57 339 | 453 | ||||||
| ROUČKA SLATINA | 12.00 | 0.00% | 5 208 | 434 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 58.30 | 0.00% | 5 830 | 100 | 60.00 | +5.95% | 25 354 | 424 | ||||||
| ALPHA-EFFECT | 903.80 | -0.59% | 386 111 | 423 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 370.00 | -0.26% | 142 450 | 385 | 363.00 | -0.47% | 155 175 | 421 | ||||||
| IS LINH ART | 430.70 | +4.39% | 196 309 | 399 | ||||||||||
| ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 140.00 | +5.53% | 55 150 | 395 | ||||||
| ||||||||||||||
