The Prague Stock Exchange and RM-System - daily results dne 4.9.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.9.1998 9.9.1998 8.9.1998 7.9.1998 4.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 465.40 | +10.78% | 155 140 | 350 | 430.00 | -0.56% | 109 659 | 270 | ||||||
| KŘIŠŤÁLOVÝ IF | 754.10 | +10.24% | 132 287 | 180 | 745.00 | +5.26% | 49 197 | 69 | ||||||
| MOSTECKÁ UHEL.SP. | 180.00 | +7.14% | 18 000 | 100 | 160.10 | -2.34% | 9 194 | 60 | ||||||
| IP BANKA | 117.60 | +6.90% | 937 928 | 8 319 | 110.80 | +2.88% | 233 488 | 2 074 | ||||||
| ČEZ | 582.70 | +6.50% | 40 456 764 | 71 111 | 599.00 | -1.17% | 664 163 | 1 148 | ||||||
| ČESKÁ SPOŘITELNA | 158.66 | +6.06% | 35 762 074 | 226 576 | 191.00 | -9.65% | 111 353 | 583 | ||||||
| GEOFYZIKA | 29.40 | +5.00% | 0 | 0 | 0.00 | -3.15% | 0 | 0 | ||||||
| SG - INDUSTRY | 52.50 | +5.00% | 5 670 | 108 | 52.40 | -2.09% | 31 626 | 628 | ||||||
| BOHEMIA VENTURE | 167.58 | +5.00% | 1 676 | 10 | 162.60 | +2.14% | 15 584 | 95 | ||||||
| IRIDIUM INVEST | 737.10 | +5.00% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 239.00 | +5.00% | 37 170 | 30 | 0.00 | -8.36% | 0 | 0 | ||||||
| SELLIER & BELLOT | 139.65 | +5.00% | 0 | 0 | 137.00 | +9.52% | 959 | 7 | ||||||
| OSTROJ | 59.88 | +4.99% | 0 | 0 | 0.00 | +1.98% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 78.79 | +4.99% | 0 | 0 | 0.00 | -2.45% | 0 | 0 | ||||||
| VLNAP | 107.22 | +4.99% | 0 | 0 | 95.00 | +2.36% | 3 890 | 40 | ||||||
| VODNÍ STAVBY | 283.80 | +4.99% | 22 704 | 80 | 270.00 | -2.91% | 6 291 | 24 | ||||||
| KOLI HOLD. N.MĚSTO | 165.37 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 141.98 | +4.99% | 0 | 0 | 123.50 | -5.00% | 988 | 8 | ||||||
| TYPOS TISKAŘ.ZÁV. | 256.30 | +4.99% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 229.70 | +4.98% | 0 | 0 | 0.00 | +3.09% | 0 | 0 | ||||||
| ||||||||||||||
