The Prague Stock Exchange and RM-System - daily results dne 4.9.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.9.2000 7.9.2000 6.9.2000 5.9.2000 4.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 668.00 | +0.30% | 880 522 | 1 317 | 663.40 | -0.24% | 72 952 | 110 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | -0.52% | 34 170 | 1 789 | ||||||
| ARCELORMITTAL | 82.50 | +2.37% | 17 300 | 210 | 85.00 | +3.53% | 62 165 | 733 | ||||||
| ČESKÁ SPOŘITELNA | 205.00 | +0.58% | 10 484 741 | 51 446 | 203.20 | +0.69% | 19 712 | 97 | ||||||
| ČESKÉ RADIOKOMUN. | 1 813.00 | +1.17% | 54 199 381 | 29 886 | 1 792.20 | +0.94% | 2 571 969 | 1 448 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 524.00 | +4.80% | 40 312 | 80 | ||||||
| ČESKÝ UPF | 1 390.00 | +0.72% | 47 260 | 34 | 1 370.00 | -0.14% | 68 700 | 50 | ||||||
| ČEZ | 113.71 | -0.16% | 121 865 300 | 1 068 098 | 112.40 | -0.79% | 1 245 370 | 10 958 | ||||||
| ČS.PLAVBA LABSKÁ | 78.70 | 0.00% | 0 | 0 | 75.00 | -1.57% | 35 166 | 462 | ||||||
| ČZ STRAKONICE | 50.00 | +4.10% | 100 000 | 2 000 | 50.00 | -0.59% | 355 915 | 7 114 | ||||||
| DEZA | 343.00 | -4.98% | 0 | 0 | 377.40 | 0.00% | 67 247 | 177 | ||||||
| ELEKTRÁRNY OPATOV. | 3 450.00 | +3.91% | 103 500 | 30 | 3 397.60 | -0.43% | 0 | 0 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 46 500 | 140 | ||||||
| FINOP HOLDING | 517.90 | 0.00% | 0 | 0 | 559.20 | +2.13% | 815 100 | 1 482 | ||||||
| HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 573.50 | +1.85% | 38 603 | 25 | ||||||
| IF BOHATSTVÍ | 1 516.00 | -0.91% | 75 790 | 50 | 1 516.00 | +0.19% | 147 026 | 97 | ||||||
| IF OBCHODU | 1 057.00 | 0.00% | 0 | 0 | 1 057.00 | -0.51% | 55 156 | 52 | ||||||
| IPS SKANSKA | 192.75 | +0.39% | 20 389 | 107 | 190.40 | -0.05% | 2 393 032 | 12 530 | ||||||
| IVAX - CR | 1 324.00 | 0.00% | 0 | 0 | 1 363.60 | +0.06% | 4 368 871 | 3 189 | ||||||
| JČ ENERGETIKA | 1 825.00 | 0.00% | 0 | 0 | 1 850.00 | -4.39% | 30 981 | 17 | ||||||
| ||||||||||||||
