The Prague Stock Exchange and RM-System - daily results dne 4.9.2000
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
8.9.2000 7.9.2000 6.9.2000 5.9.2000 4.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 140.20 | +3.54% | 0 | 0 | ||||||||||
ŽOSKA | 21.60 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 604 | 20 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 795.00 | -0.27% | 143 600 | 80 | 1 798.00 | -0.11% | 136 784 | 76 | ||||||
ŽIVNOBANKA-PODÍL.F | 627.00 | -9.35% | 820 776 | 1 310 | 665.00 | +6.06% | 120 980 | 190 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 250.00 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 60.00 | +11.11% | 4 740 | 79 | ||||||
ŽĎAS | 158.46 | +4.99% | 634 | 4 | 160.00 | 0.00% | 4 030 | 25 | ||||||
ZZV PRACHATICE | 33.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 37.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 33.50 | -4.28% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 34.30 | -14.88% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 36.80 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 93.70 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 63.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 50.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 101.30 | +9.98% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 87.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 30.00 | 0.00% | 0 | 0 | ||||||||||
|