Top volume, The Prague Stock Exchange dne 4.9.2000
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
8.9.2000 7.9.2000 6.9.2000 5.9.2000 4.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 639.00 | +2.53% | 287 106 046 | 448 688 | 638.00 | +2.27% | 3 888 352 | 6 077 | ||||||
ČEZ | 113.71 | -0.16% | 121 865 300 | 1 068 098 | 112.40 | -0.79% | 1 245 370 | 10 958 | ||||||
KOMERČNÍ BANKA | 922.50 | +1.75% | 105 341 032 | 114 279 | 910.00 | +0.66% | 780 967 | 850 | ||||||
ČESKÉ RADIOKOMUN. | 1 813.00 | +1.17% | 54 199 381 | 29 886 | 1 792.20 | +0.94% | 2 571 969 | 1 448 | ||||||
UNIPETROL | 62.42 | +1.46% | 35 967 108 | 575 477 | 61.60 | -2.99% | 225 047 | 3 606 | ||||||
ČESKÁ SPOŘITELNA | 205.00 | +0.58% | 10 484 741 | 51 446 | 203.20 | +0.69% | 19 712 | 97 | ||||||
RIF | 1 424.00 | -0.07% | 7 126 430 | 5 009 | 1 425.00 | +5.81% | 808 121 | 572 | ||||||
ZLATÝ IF KVANTO | 442.60 | +0.13% | 983 114 | 2 220 | 441.50 | -0.11% | 125 912 | 286 | ||||||
1.IF ŽIVNOBANKA | 668.00 | +0.30% | 880 522 | 1 317 | 663.40 | -0.24% | 72 952 | 110 | ||||||
ŽIVNOBANKA-PODÍL.F | 627.00 | -9.35% | 820 776 | 1 310 | 665.00 | +6.06% | 120 980 | 190 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 795.00 | -0.27% | 143 600 | 80 | 1 798.00 | -0.11% | 136 784 | 76 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 155.00 | 0.00% | 115 500 | 100 | 1 152.00 | +0.21% | 313 324 | 272 | ||||||
ELEKTRÁRNY OPATOV. | 3 450.00 | +3.91% | 103 500 | 30 | 3 397.60 | -0.43% | 0 | 0 | ||||||
ČZ STRAKONICE | 50.00 | +4.10% | 100 000 | 2 000 | 50.00 | -0.59% | 355 915 | 7 114 | ||||||
PHILIP MORRIS ČR A | 5 549.00 | +0.89% | 83 235 | 15 | 5 585.00 | +0.09% | 210 000 | 40 | ||||||
IF BOHATSTVÍ | 1 516.00 | -0.91% | 75 790 | 50 | 1 516.00 | +0.19% | 147 026 | 97 | ||||||
ČESKÝ UPF | 1 390.00 | +0.72% | 47 260 | 34 | 1 370.00 | -0.14% | 68 700 | 50 | ||||||
IPS SKANSKA | 192.75 | +0.39% | 20 389 | 107 | 190.40 | -0.05% | 2 393 032 | 12 530 | ||||||
ARCELORMITTAL | 82.50 | +2.37% | 17 300 | 210 | 85.00 | +3.53% | 62 165 | 733 | ||||||
SČ ENERGETIKA | 1 630.00 | 0.00% | 16 300 | 10 | 1 755.30 | -5.11% | 1 755 | 1 | ||||||
ČESKÁ ZBROJOVKA | 325.00 | 0.00% | 13 650 | 42 | 320.00 | +2.23% | 10 484 | 33 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 12 100 | 100 | 121.00 | 0.00% | 26 015 | 215 | ||||||
KŘIŠŤÁLOVÝ IF | 1 169.00 | -2.58% | 11 690 | 10 | 1 165.10 | -0.21% | 44 289 | 38 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 110.00 | +0.36% | 11 100 | 10 | 1 075.60 | +0.03% | 0 | 0 | ||||||
ŠKODA | 76.00 | 0.00% | 9 880 | 130 | 75.10 | -0.52% | 18 580 | 241 | ||||||
ČESKÁ POJIŠŤOVNA | 2 600.00 | 0.00% | 7 800 | 3 | 2 702.50 | +5.15% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 380.00 | -0.71% | 6 900 | 5 | 1 382.00 | +0.14% | 82 902 | 60 | ||||||
BIOCEL | 431.00 | +0.13% | 5 172 | 12 | 460.00 | +0.81% | 15 125 | 33 | ||||||
METROSTAV | 140.00 | 0.00% | 4 620 | 33 | 140.30 | -3.24% | 122 816 | 880 | ||||||
TESLA SEZAM | 440.00 | 0.00% | 3 080 | 7 | 550.00 | +4.76% | 167 860 | 311 | ||||||
TATRA | 75.00 | -0.06% | 1 575 | 21 | 77.50 | +1.43% | 2 115 | 26 | ||||||
MOSTECKÁ UHEL.SP. | 60.50 | +0.28% | 968 | 16 | 63.00 | -3.07% | 4 729 | 75 | ||||||
ŽĎAS | 158.46 | +4.99% | 634 | 4 | 160.00 | 0.00% | 4 030 | 25 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 165.50 | +1.68% | 497 | 3 | 186.70 | +2.97% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 517.90 | 0.00% | 0 | 0 | 559.20 | +2.13% | 815 100 | 1 482 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 020 | 6 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 46 500 | 140 | ||||||
EUROVIA CS | 430.50 | 0.00% | 0 | 0 | 495.50 | +7.64% | 18 374 | 38 | ||||||
ETA | 257.00 | 0.00% | 0 | 0 | 261.10 | +0.03% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 303.00 | -1.27% | 0 | 0 | ||||||
ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 160.00 | -3.03% | 25 292 | 158 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DEZA | 343.00 | -4.98% | 0 | 0 | 377.40 | 0.00% | 67 247 | 177 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 78.70 | 0.00% | 0 | 0 | 75.00 | -1.57% | 35 166 | 462 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
ČMD | 33.36 | 0.00% | 0 | 0 | 40.10 | +0.25% | 4 692 | 117 | ||||||
ČKD PRAHA HOLDING | 23.00 | 0.00% | 0 | 0 | 21.20 | -4.07% | 212 | 10 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|